Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath US Treasury Steepener ETN (NY: STPP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2014 36.06 239 -0.39(-1.07%)
Nov 19, 2014 36.45 3 +0.18(+0.50%)
Nov 18, 2014 36.27 36.27 36.27 36.27 380 +0.20(+0.55%)
Nov 14, 2014 36.07 36.07 36.07 0 -0.14(-0.39%)
Nov 13, 2014 36.21 36.21 36.11 36.21 8,536 +0.26(+0.72%)
Nov 12, 2014 36.05 36.08 35.95 35.95 6,330 -0.25(-0.70%)
Nov 11, 2014 36.20 36.20 36.20 36.20 574 -0.07(-0.18%)
Nov 10, 2014 36.12 36.27 36.12 36.27 648 -0.12(-0.33%)
Nov 05, 2014 36.39 83 -0.04(-0.12%)
Nov 04, 2014 36.47 36.47 36.43 36.43 5,717 -0.07(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.