Indicators

Rising Dividend Achievers ETF FT (NQ: RDVY )

55.79 +0.13 (+0.23%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	18.45	18.45	18.45	18.45	117	+0.03(+0.19%)
Aug 28, 2014	18.35	18.41	18.34	18.41	2,231	+0.00(+0.02%)
Aug 27, 2014	18.38	18.41	18.38	18.41	1,830	+0.03(+0.16%)
Aug 26, 2014	18.42	18.42	18.35	18.38	8,735	+0.07(+0.38%)
Aug 25, 2014	18.36	18.36	18.28	18.31	35,186	+0.08(+0.45%)
Aug 21, 2014	18.23	18.23	18.23	18.23	23	+0.11(+0.58%)
Aug 19, 2014	18.12	18.12	18.12	18.12	31	+0.11(+0.60%)
Aug 18, 2014	18.03	18.05	18.02	18.02	2,542	+0.15(+0.82%)
Aug 14, 2014	17.87	17.87	17.87	17.87	235	+0.11(+0.63%)
Aug 13, 2014	17.76	17.76	17.76	17.76	117	-0.01(-0.05%)
Aug 12, 2014	17.62	17.77	17.62	17.77	688	+0.10(+0.58%)
Aug 11, 2014	17.72	17.72	17.67	17.67	2,938	+0.16(+0.89%)
Aug 08, 2014	17.51	17.51	17.51	17.51	267	-0.06(-0.33%)
Aug 07, 2014	17.52	17.57	17.52	17.57	1,973	+0.05(+0.27%)
Aug 06, 2014	17.54	17.55	17.50	17.52	1,412	-0.12(-0.67%)
Aug 04, 2014	17.64	17.64	17.64	17.64	0	+0.21(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.