Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 97.11 97.83 96.09 96.35 6,163,096 -1.98(-2.02%)
Jul 30, 2014 97.29 99.26 97.29 98.33 11,201,936 +5.07(+5.43%)
Jul 29, 2014 92.67 94.08 92.46 93.26 5,272,483 +0.50(+0.54%)
Jul 28, 2014 92.75 93.07 92.40 92.77 3,215,490 -0.14(-0.15%)
Jul 25, 2014 92.25 92.94 92.02 92.91 4,004,662 +0.44(+0.47%)
Jul 24, 2014 92.39 92.55 91.76 92.47 4,256,926 +0.19(+0.20%)
Jul 23, 2014 91.81 92.57 91.52 92.28 4,655,986 +0.68(+0.74%)
Jul 22, 2014 90.45 91.72 90.27 91.60 3,699,255 +1.57(+1.75%)
Jul 21, 2014 88.97 90.26 88.64 90.03 4,065,807 +0.55(+0.62%)
Jul 18, 2014 87.82 89.76 86.93 89.48 4,606,267 +2.20(+2.52%)
Jul 17, 2014 88.29 88.62 87.14 87.27 3,550,484 -1.75(-1.97%)
Jul 16, 2014 89.14 89.14 87.94 89.03 5,402,593 +0.64(+0.73%)
Jul 15, 2014 89.81 90.36 88.17 88.39 5,239,664 -1.60(-1.78%)
Jul 14, 2014 91.40 91.41 89.86 89.99 2,840,788 -0.60(-0.66%)
Jul 11, 2014 91.09 91.37 90.09 90.59 3,613,647 +0.62(+0.69%)
Jul 10, 2014 89.94 90.16 89.16 89.97 3,493,774 -0.47(-0.52%)
Jul 09, 2014 91.10 91.23 89.94 90.44 3,500,554 -0.29(-0.33%)
Jul 08, 2014 90.75 91.50 90.08 90.73 3,233,066 -0.15(-0.17%)
Jul 07, 2014 92.16 93.11 90.79 90.88 4,054,799 -2.03(-2.19%)
Jul 03, 2014 91.86 92.92 92.92 92.92 2,595,910 +1.38(+1.50%)
Jul 02, 2014 90.82 91.68 90.78 91.54 1,906,626 +0.54(+0.60%)
Jul 01, 2014 90.30 91.14 90.04 91.00 2,740,098 +1.47(+1.64%)
Jun 30, 2014 89.97 90.13 89.40 89.53 3,203,110 -0.17(-0.19%)
Jun 27, 2014 90.36 90.38 88.87 89.69 4,405,275 -0.42(-0.46%)
Jun 26, 2014 90.73 90.74 88.86 90.11 3,056,026 -0.21(-0.23%)
Jun 25, 2014 89.78 91.02 89.46 90.32 3,497,196 +0.48(+0.53%)
Jun 24, 2014 90.35 90.96 89.51 89.85 2,647,818 -0.26(-0.29%)
Jun 23, 2014 91.28 91.40 89.63 90.10 3,061,222 -1.39(-1.52%)
Jun 20, 2014 89.65 91.52 89.12 91.49 8,264,480 +2.36(+2.65%)
Jun 19, 2014 89.34 89.34 88.63 89.14 2,915,681 +0.27(+0.31%)
Jun 18, 2014 88.07 88.92 87.36 88.86 3,369,085 +1.00(+1.14%)
Jun 17, 2014 88.30 88.38 87.49 87.86 2,783,992 +0.01(+0.01%)
Jun 16, 2014 87.74 88.42 87.53 87.86 2,833,975 +0.10(+0.11%)
Jun 13, 2014 88.24 88.26 87.21 87.76 1,926,366 -0.13(-0.15%)
Jun 12, 2014 87.84 88.20 87.44 87.89 2,383,667 -0.11(-0.12%)
Jun 11, 2014 88.46 88.89 87.43 87.99 2,877,532 -0.57(-0.65%)
Jun 10, 2014 87.55 88.61 87.51 88.57 2,517,231 -0.54(-0.61%)
Jun 06, 2014 89.87 89.88 88.51 89.11 3,383,686 +0.06(+0.07%)
Jun 05, 2014 90.26 90.26 88.95 89.05 4,119,669 -1.07(-1.18%)
Jun 04, 2014 88.87 90.29 88.66 90.12 4,029,610 +1.54(+1.73%)
Jun 03, 2014 88.08 89.04 87.89 88.58 3,270,580 +0.51(+0.58%)
Jun 02, 2014 88.28 88.54 87.61 88.08 3,623,992 +0.35(+0.40%)
May 30, 2014 88.17 88.17 87.00 87.73 2,976,976 -0.01(-0.01%)
May 29, 2014 87.56 88.11 87.36 87.74 2,803,532 +0.25(+0.29%)
May 28, 2014 87.81 88.02 87.25 87.49 2,990,265 -0.17(-0.19%)
May 27, 2014 87.53 87.68 86.77 87.65 3,323,793 +1.18(+1.36%)
May 23, 2014 86.97 86.47 86.47 86.47 3,718,151 -0.45(-0.52%)
May 22, 2014 85.60 87.43 85.47 86.93 2,266,776 +1.09(+1.27%)
May 21, 2014 84.77 86.10 84.68 85.84 3,708,659 +0.96(+1.13%)
May 20, 2014 85.32 85.35 84.63 84.88 4,263,710 +0.11(+0.12%)
May 19, 2014 84.14 85.07 83.89 84.77 4,828,971 +0.11(+0.13%)
May 16, 2014 83.85 84.73 83.64 84.67 5,544,618 +1.25(+1.50%)
May 15, 2014 84.71 84.95 83.14 83.42 3,665,226 -1.35(-1.59%)
May 14, 2014 84.06 85.07 83.59 84.76 3,931,071 +0.95(+1.14%)
May 13, 2014 84.45 84.85 83.77 83.81 4,860,665 -0.23(-0.28%)
May 12, 2014 84.08 84.80 83.79 84.04 4,713,072 +0.19(+0.22%)
May 09, 2014 83.12 83.92 82.30 83.86 4,636,670 +0.53(+0.63%)
May 08, 2014 84.55 85.54 83.17 83.33 5,522,732 -1.50(-1.76%)
May 07, 2014 84.04 84.88 83.33 84.83 3,754,147 +0.37(+0.44%)
May 06, 2014 84.67 85.50 84.40 84.46 4,873,812 -0.68(-0.80%)
May 05, 2014 83.79 85.26 83.39 85.14 3,370,525 +0.57(+0.68%)
May 02, 2014 85.10 85.48 84.00 84.56 5,741,950 -0.26(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.