Indicators

Guyana Goldfield (TSX: GUY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014		2.580	2.580	2.580	0	+0.13(+5.31%)
Jun 27, 2014	2.450	2.540	2.440	2.450	129,886	-0.01(-0.41%)
Jun 26, 2014	2.430	2.490	2.430	2.460	165,002	-0.01(-0.40%)
Jun 25, 2014	2.410	2.490	2.400	2.470	341,235	+0.06(+2.49%)
Jun 24, 2014	2.590	2.600	2.400	2.410	286,284	-0.12(-4.74%)
Jun 23, 2014	2.500	2.590	2.460	2.530	283,790	+0.05(+2.02%)
Jun 20, 2014	2.640	2.640	2.480	2.480	1,277,331	-0.15(-5.70%)
Jun 19, 2014	2.500	2.640	2.490	2.630	784,242	+0.18(+7.35%)
Jun 18, 2014	2.400	2.450	2.350	2.450	337,357	+0.09(+3.81%)
Jun 17, 2014	2.290	2.400	2.260	2.360	182,388	+0.05(+2.16%)
Jun 16, 2014	2.430	2.460	2.230	2.310	353,363	-0.10(-4.15%)
Jun 13, 2014	2.470	2.490	2.370	2.410	350,571	-0.03(-1.23%)
Jun 12, 2014	2.290	2.510	2.270	2.440	879,066	+0.17(+7.49%)
Jun 11, 2014	2.010	2.280	1.970	2.270	703,920	+0.27(+13.50%)
Jun 10, 2014	2.050	2.080	1.955	2.000	368,282	-0.09(-4.31%)
Jun 06, 2014	2.110	2.130	2.020	2.090	239,378	+0.03(+1.46%)
Jun 05, 2014	1.920	2.060	1.920	2.060	217,781	+0.18(+9.57%)
Jun 04, 2014	1.840	1.880	1.830	1.880	102,794	+0.05(+2.73%)
Jun 03, 2014	1.860	1.870	1.810	1.830	134,803	-0.02(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.