Indicators

Long-Term Govt Bond Vanguard (NQ: VGLT )

57.51 +0.26 (+0.45%)

Official Closing Price Updated: 4:15 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	54.45	54.65	54.45	54.56	10,311	+0.08(+0.16%)
Jun 27, 2014	54.68	54.68	54.48	54.48	8,920	-0.08(-0.14%)
Jun 26, 2014	54.34	54.63	54.34	54.55	11,386	+0.39(+0.72%)
Jun 25, 2014	54.27	54.42	54.13	54.16	19,869	+0.05(+0.10%)
Jun 24, 2014	53.85	54.11	53.75	54.11	20,629	+0.44(+0.82%)
Jun 23, 2014	53.84	53.91	53.66	53.67	11,380	+0.01(+0.01%)
Jun 20, 2014	53.46	53.73	53.46	53.66	9,008	+0.19(+0.36%)
Jun 19, 2014	54.08	54.08	53.41	53.47	22,360	-0.49(-0.91%)
Jun 18, 2014	53.77	54.20	53.77	53.96	18,467	+0.25(+0.47%)
Jun 17, 2014	53.84	53.84	53.68	53.71	8,172	-0.33(-0.62%)
Jun 16, 2014	53.99	54.04	53.92	54.04	6,698	+0.08(+0.14%)
Jun 13, 2014	53.69	54.11	53.69	53.97	3,896	+0.04(+0.08%)
Jun 12, 2014	53.58	54.04	53.52	53.92	19,580	+0.40(+0.75%)
Jun 11, 2014	53.54	53.70	53.49	53.52	6,560	+0.15(+0.29%)
Jun 10, 2014	53.53	53.57	53.37	53.37	12,588	-0.36(-0.67%)
Jun 06, 2014	53.88	54.02	53.72	53.73	14,438	-0.02(-0.03%)
Jun 05, 2014	53.55	53.87	53.55	53.75	19,986	+0.12(+0.23%)
Jun 04, 2014	53.75	53.80	53.59	53.62	26,263	-0.14(-0.26%)
Jun 03, 2014	54.03	54.03	53.72	53.76	20,602	-0.53(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.