Indicators

Mexico Ishares MSCI ETF (NY: EWW )

66.17 +0.57 (+0.86%)

Streaming Delayed Price Updated: 12:08 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	54.39	54.62	54.03	54.47	2,545,419	+0.27(+0.50%)
Jun 27, 2014	54.10	54.61	54.01	54.20	1,979,900	+0.18(+0.34%)
Jun 26, 2014	54.40	54.42	53.97	54.02	1,643,262	-0.30(-0.55%)
Jun 25, 2014	54.48	54.48	54.23	54.31	1,500,018	+0.07(+0.13%)
Jun 24, 2014	54.47	54.62	54.12	54.24	3,584,928	-0.18(-0.32%)
Jun 23, 2014	54.43	54.54	54.20	54.42	2,482,011	-0.14(-0.26%)
Jun 20, 2014	54.37	54.60	54.37	54.56	1,828,401	+0.06(+0.12%)
Jun 19, 2014	54.43	54.67	54.33	54.50	2,246,249	-0.06(-0.10%)
Jun 18, 2014	53.86	54.56	53.70	54.55	3,430,993	+0.83(+1.55%)
Jun 17, 2014	53.78	53.83	53.48	53.72	1,786,107	-0.15(-0.28%)
Jun 16, 2014	53.62	53.89	53.38	53.87	1,336,773	-0.04(-0.07%)
Jun 13, 2014	53.96	54.28	53.85	53.91	1,571,767	-0.29(-0.53%)
Jun 12, 2014	54.45	54.56	54.05	54.20	1,989,717	-0.02(-0.03%)
Jun 11, 2014	53.99	54.30	53.65	54.22	2,421,835	-0.02(-0.04%)
Jun 10, 2014	54.10	54.31	53.82	54.24	2,029,375	-0.14(-0.25%)
Jun 06, 2014	54.10	54.56	54.03	54.38	3,833,641	+0.61(+1.13%)
Jun 05, 2014	53.59	53.90	53.41	53.77	2,476,997	+0.55(+1.04%)
Jun 04, 2014	53.14	53.31	53.06	53.22	1,704,606	-0.23(-0.43%)
Jun 03, 2014	53.14	53.51	52.93	53.45	2,395,163	+0.18(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.