Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wells Fargo Bus Dev Comp ETN (NY: BDCS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 25.14 25.14 25.00 25.09 4,402 -0.04(-0.16%)
May 29, 2014 25.09 25.29 25.09 25.13 31,515 +0.12(+0.48%)
May 28, 2014 25.19 25.19 24.95 25.01 9,066 -0.06(-0.24%)
May 27, 2014 25.00 25.22 24.83 25.07 41,498 +0.11(+0.44%)
May 23, 2014 24.80 24.96 24.96 24.96 12,300 +0.15(+0.60%)
May 22, 2014 24.65 24.82 24.61 24.81 18,326 +0.09(+0.36%)
May 21, 2014 24.64 24.75 24.51 24.72 10,336 +0.14(+0.57%)
May 20, 2014 24.52 24.69 24.42 24.58 29,116 -0.05(-0.20%)
May 19, 2014 24.46 24.63 24.46 24.63 14,719 +0.19(+0.78%)
May 16, 2014 24.31 24.44 24.31 24.44 5,385 +0.03(+0.12%)
May 15, 2014 24.41 24.43 24.28 24.41 10,796 -0.08(-0.34%)
May 14, 2014 24.60 24.60 24.46 24.49 18,645 -0.10(-0.41%)
May 13, 2014 24.55 24.66 24.51 24.60 11,450 -0.11(-0.46%)
May 12, 2014 24.44 24.76 24.44 24.71 33,026 +0.27(+1.10%)
May 09, 2014 24.50 24.55 24.22 24.44 35,130 -0.06(-0.24%)
May 08, 2014 24.73 24.80 24.50 24.50 11,221 -0.37(-1.49%)
May 07, 2014 24.89 24.90 24.66 24.87 13,728 +0.06(+0.24%)
May 06, 2014 24.98 24.99 24.81 24.81 14,520 -0.24(-0.96%)
May 05, 2014 24.83 25.07 24.83 25.05 10,812 +0.01(+0.05%)
May 02, 2014 24.91 25.20 24.90 25.04 8,831 +0.09(+0.36%)
May 01, 2014 24.86 25.04 24.86 24.95 11,141 -0.09(-0.36%)
Apr 30, 2014 24.84 25.06 24.81 25.04 22,149 +0.11(+0.44%)
Apr 29, 2014 24.97 25.03 24.86 24.93 69,223 -0.02(-0.08%)
Apr 28, 2014 25.36 25.36 24.90 24.95 25,363 -0.25(-0.99%)
Apr 25, 2014 25.30 25.30 25.20 25.20 4,541 -0.13(-0.51%)
Apr 24, 2014 25.45 25.45 25.28 25.33 25,785 -0.12(-0.47%)
Apr 23, 2014 25.14 25.50 25.14 25.45 84,039 +0.26(+1.03%)
Apr 22, 2014 25.31 25.54 25.15 25.19 37,774 +0.03(+0.12%)
Apr 21, 2014 25.14 25.29 25.14 25.16 14,782 -0.05(-0.20%)
Apr 17, 2014 25.17 25.21 25.21 25.21 11,800 +0.02(+0.08%)
Apr 16, 2014 25.20 25.22 25.07 25.19 10,151 +0.15(+0.59%)
Apr 15, 2014 24.98 25.10 24.88 25.04 34,161 -0.04(-0.15%)
Apr 14, 2014 25.19 25.19 24.99 25.08 12,097 +0.11(+0.44%)
Apr 11, 2014 25.08 25.12 24.97 24.97 19,459 -0.18(-0.72%)
Apr 10, 2014 25.38 25.42 25.08 25.15 16,786 -0.20(-0.79%)
Apr 09, 2014 25.61 25.61 25.34 25.35 29,210 -0.54(-2.09%)
Apr 08, 2014 25.80 25.95 25.75 25.89 16,007 +0.03(+0.12%)
Apr 07, 2014 25.92 26.06 25.85 25.86 18,543 -0.22(-0.84%)
Apr 04, 2014 26.28 26.28 26.02 26.08 13,087 -0.13(-0.50%)
Apr 03, 2014 26.23 26.23 26.12 26.21 8,410 -0.07(-0.27%)
Apr 02, 2014 26.22 26.35 25.97 26.28 40,798 +0.11(+0.42%)
Apr 01, 2014 26.25 26.31 26.10 26.17 13,873 +0.01(+0.04%)
Mar 31, 2014 25.85 26.35 25.85 26.16 61,040 +0.32(+1.25%)
Mar 28, 2014 25.99 25.99 25.82 25.84 26,064 -0.03(-0.13%)
Mar 27, 2014 25.88 25.92 25.78 25.87 30,317 +0.06(+0.23%)
Mar 26, 2014 26.09 26.13 25.79 25.81 13,757 -0.31(-1.19%)
Mar 25, 2014 26.09 26.15 26.05 26.12 28,801 +0.03(+0.11%)
Mar 24, 2014 26.12 26.13 25.90 26.09 16,632 +0.07(+0.27%)
Mar 21, 2014 26.10 26.21 25.89 26.02 37,665 -0.05(-0.19%)
Mar 20, 2014 26.00 26.17 25.86 26.07 15,202 +0.03(+0.12%)
Mar 19, 2014 26.11 26.17 25.90 26.04 23,025 +0.02(+0.08%)
Mar 18, 2014 26.03 26.16 25.99 26.02 17,081 -0.10(-0.38%)
Mar 17, 2014 26.24 26.35 26.00 26.12 19,491 -0.01(-0.04%)
Mar 14, 2014 26.17 26.20 26.08 26.13 12,965 -0.11(-0.42%)
Mar 13, 2014 26.38 26.50 26.16 26.24 19,916 -0.03(-0.11%)
Mar 12, 2014 26.27 26.43 26.06 26.27 30,466 +0.10(+0.38%)
Mar 11, 2014 26.52 26.53 26.12 26.17 15,404 -0.24(-0.91%)
Mar 10, 2014 26.35 26.50 26.17 26.41 21,003 +0.16(+0.61%)
Mar 07, 2014 26.43 26.49 26.24 26.25 406,518 -0.24(-0.91%)
Mar 06, 2014 26.51 26.58 26.47 26.49 15,513 +0.05(+0.19%)
Mar 05, 2014 26.42 26.48 26.34 26.44 32,138 -0.11(-0.41%)
Mar 04, 2014 26.60 26.87 26.55 26.55 25,323 -0.12(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.