Skip to main content

Mexico Ishares MSCI ETF (NY: EWW )

69.31 +0.23 (+0.33%)
Streaming Delayed Price Updated: 11:59 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 53.57 53.60 52.90 53.02 3,267,861 -0.70(-1.31%)
May 29, 2014 53.62 53.89 53.59 53.73 2,117,330 +0.18(+0.33%)
May 28, 2014 53.66 53.70 53.44 53.55 2,119,628 -0.09(-0.16%)
May 27, 2014 53.56 53.91 53.25 53.64 2,639,442 +0.06(+0.12%)
May 23, 2014 53.56 53.58 53.58 53.58 1,728,688 -0.09(-0.16%)
May 22, 2014 53.51 53.79 53.48 53.66 1,596,683 +0.38(+0.71%)
May 21, 2014 53.41 53.71 53.20 53.29 1,470,471 +0.10(+0.20%)
May 20, 2014 52.98 53.42 52.98 53.18 2,043,970 -0.19(-0.36%)
May 19, 2014 53.01 53.50 52.86 53.38 1,654,612 -0.04(-0.07%)
May 16, 2014 53.19 53.48 52.87 53.42 2,869,318 +0.62(+1.17%)
May 15, 2014 53.42 53.60 52.58 52.80 3,244,729 -0.75(-1.41%)
May 14, 2014 53.79 53.79 53.41 53.55 2,432,994 -0.07(-0.13%)
May 13, 2014 53.55 53.96 53.32 53.62 3,171,166 +0.34(+0.63%)
May 12, 2014 53.16 53.31 52.94 53.29 2,612,425 +0.54(+1.03%)
May 09, 2014 52.62 52.96 52.52 52.74 1,661,159 +0.00(+0.00%)
May 08, 2014 53.01 53.41 52.69 52.74 3,229,025 -0.16(-0.30%)
May 07, 2014 52.22 52.96 52.21 52.90 4,011,177 +0.60(+1.15%)
May 06, 2014 51.72 52.61 51.59 52.30 2,925,344 +0.60(+1.16%)
May 05, 2014 51.53 51.73 51.36 51.70 1,766,568 +0.00(+0.00%)
May 02, 2014 51.63 51.99 51.57 51.70 3,794,862 +0.11(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.