Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance New York Municipal Income Trust (NY: EVY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 14.40 14.85 14.35 14.51 36,535 +0.16(+1.11%)
Apr 29, 2014 14.35 14.40 14.28 14.35 23,158 +0.01(+0.07%)
Apr 28, 2014 14.28 14.34 14.21 14.34 3,397 +0.12(+0.84%)
Apr 25, 2014 14.09 14.35 14.04 14.22 14,245 +0.20(+1.44%)
Apr 24, 2014 14.09 14.09 14.01 14.02 10,143 -0.06(-0.44%)
Apr 23, 2014 13.98 14.08 13.90 14.08 2,224 +0.10(+0.72%)
Apr 22, 2014 13.94 14.09 13.90 13.98 11,585 +0.08(+0.58%)
Apr 21, 2014 13.90 14.00 13.90 13.90 6,122 +0.00(+0.00%)
Apr 17, 2014 13.93 13.90 13.90 13.90 12,100 +0.07(+0.51%)
Apr 16, 2014 13.89 13.90 13.83 13.83 4,206 +0.04(+0.29%)
Apr 15, 2014 13.76 13.90 13.65 13.79 4,705 +0.13(+0.95%)
Apr 14, 2014 13.84 13.84 13.66 13.66 2,453 -0.08(-0.58%)
Apr 11, 2014 13.89 13.91 13.71 13.74 1,818 -0.12(-0.87%)
Apr 10, 2014 13.92 13.92 13.83 13.86 6,928 -0.05(-0.36%)
Apr 09, 2014 13.80 13.91 13.76 13.91 7,871 +0.10(+0.72%)
Apr 08, 2014 13.68 13.81 13.68 13.81 4,065 +0.12(+0.90%)
Apr 07, 2014 13.72 13.73 13.69 13.69 3,693 +0.07(+0.49%)
Apr 04, 2014 13.72 13.72 13.57 13.62 2,378 +0.04(+0.29%)
Apr 03, 2014 13.92 13.99 13.58 13.58 8,028 -0.23(-1.67%)
Apr 02, 2014 13.85 13.98 13.81 13.81 6,435 +0.03(+0.22%)
Apr 01, 2014 13.83 13.83 13.68 13.78 14,315 +0.04(+0.29%)
Mar 31, 2014 13.72 13.77 13.64 13.74 5,128 -0.05(-0.36%)
Mar 28, 2014 13.76 13.80 13.61 13.79 12,439 +0.07(+0.51%)
Mar 27, 2014 13.43 13.72 13.36 13.72 17,590 +0.21(+1.55%)
Mar 26, 2014 13.35 13.51 13.35 13.51 9,537 +0.07(+0.55%)
Mar 25, 2014 13.52 13.55 13.44 13.44 6,029 -0.01(-0.10%)
Mar 24, 2014 13.35 13.46 13.24 13.45 4,491 +0.11(+0.82%)
Mar 21, 2014 13.35 13.35 13.31 13.34 2,520 -0.05(-0.37%)
Mar 20, 2014 13.44 13.47 13.31 13.39 5,385 -0.04(-0.30%)
Mar 19, 2014 13.40 13.55 13.37 13.43 10,938 +0.06(+0.45%)
Mar 18, 2014 13.40 13.40 13.26 13.37 9,509 +0.07(+0.53%)
Mar 17, 2014 13.25 13.30 13.21 13.30 8,139 +0.12(+0.89%)
Mar 14, 2014 13.15 13.27 13.15 13.18 3,067 +0.09(+0.71%)
Mar 13, 2014 13.13 13.13 13.02 13.09 3,486 +0.06(+0.46%)
Mar 12, 2014 12.97 13.07 12.97 13.03 4,106 +0.13(+1.01%)
Mar 11, 2014 12.93 13.10 12.90 12.90 4,648 -0.02(-0.15%)
Mar 10, 2014 12.99 13.12 12.92 12.92 9,700 -0.12(-0.92%)
Mar 07, 2014 13.30 13.30 13.04 13.04 7,035 -0.15(-1.14%)
Mar 06, 2014 13.21 13.33 13.17 13.19 6,155 -0.21(-1.57%)
Mar 05, 2014 13.33 13.40 13.25 13.40 15,305 +0.12(+0.90%)
Mar 04, 2014 13.22 13.28 13.02 13.28 11,552 +0.16(+1.22%)
Mar 03, 2014 13.12 13.28 13.10 13.12 10,529 -0.06(-0.46%)
Feb 28, 2014 13.20 13.26 13.16 13.18 8,166 -0.03(-0.23%)
Feb 27, 2014 13.24 13.30 13.07 13.21 6,287 -0.09(-0.68%)
Feb 26, 2014 13.05 13.33 13.05 13.30 27,536 +0.25(+1.92%)
Feb 25, 2014 13.07 13.13 13.05 13.05 9,018 -0.08(-0.61%)
Feb 24, 2014 13.13 13.13 13.09 13.13 2,332 +0.04(+0.31%)
Feb 21, 2014 13.13 13.13 13.07 13.09 3,597 +0.01(+0.08%)
Feb 20, 2014 13.08 13.09 13.05 13.08 3,790 +0.08(+0.62%)
Feb 19, 2014 13.07 13.07 12.99 13.00 4,596 +0.00(+0.00%)
Feb 18, 2014 13.04 13.06 12.96 13.00 7,321 +0.02(+0.15%)
Feb 14, 2014 12.99 12.98 12.98 12.98 12,700 -0.10(-0.76%)
Feb 13, 2014 13.22 13.22 12.89 13.08 12,188 -0.10(-0.76%)
Feb 12, 2014 13.15 13.20 13.07 13.18 16,773 +0.10(+0.76%)
Feb 11, 2014 13.00 13.10 13.00 13.08 5,619 +0.08(+0.62%)
Feb 10, 2014 12.76 13.03 12.76 13.00 16,122 +0.25(+1.96%)
Feb 07, 2014 12.80 12.83 12.71 12.75 6,985 +0.04(+0.31%)
Feb 06, 2014 12.73 12.89 12.69 12.71 10,252 -0.10(-0.78%)
Feb 05, 2014 12.89 12.96 12.81 12.81 6,654 +0.01(+0.08%)
Feb 04, 2014 12.90 12.90 12.76 12.80 10,505 -0.14(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.