Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Floating Rate Trust (NY: EFR )

13.19 +0.04 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 7.211 7.219 7.173 7.178 250,292 -0.03(-0.39%)
Mar 28, 2014 7.206 7.211 7.178 7.206 229,298 +0.01(+0.20%)
Mar 27, 2014 7.159 7.206 7.159 7.192 190,651 +0.04(+0.60%)
Mar 26, 2014 7.168 7.197 7.149 7.149 245,392 -0.03(-0.46%)
Mar 25, 2014 7.182 7.193 7.168 7.182 163,352 +0.00(+0.00%)
Mar 24, 2014 7.253 7.253 7.168 7.182 189,415 -0.06(-0.85%)
Mar 21, 2014 7.216 7.249 7.192 7.244 206,439 +0.05(+0.72%)
Mar 20, 2014 7.201 7.206 7.182 7.192 168,142 +0.01(+0.11%)
Mar 19, 2014 7.165 7.198 7.146 7.184 338,766 +0.01(+0.20%)
Mar 18, 2014 7.160 7.174 7.146 7.170 183,212 +0.02(+0.26%)
Mar 17, 2014 7.127 7.160 7.127 7.151 149,278 +0.02(+0.33%)
Mar 14, 2014 7.156 7.160 7.123 7.127 159,519 -0.02(-0.27%)
Mar 13, 2014 7.203 7.203 7.146 7.146 144,740 -0.06(-0.78%)
Mar 12, 2014 7.184 7.203 7.151 7.203 193,219 +0.01(+0.20%)
Mar 11, 2014 7.179 7.196 7.170 7.189 192,703 -0.00(-0.07%)
Mar 10, 2014 7.160 7.203 7.160 7.193 129,273 +0.01(+0.20%)
Mar 07, 2014 7.207 7.207 7.174 7.179 80,380 -0.02(-0.33%)
Mar 06, 2014 7.198 7.212 7.179 7.203 100,872 +0.01(+0.20%)
Mar 05, 2014 7.198 7.207 7.165 7.189 224,174 +0.02(+0.26%)
Mar 04, 2014 7.156 7.184 7.132 7.170 224,490 +0.03(+0.46%)
Mar 03, 2014 7.170 7.203 7.132 7.137 368,260 -0.07(-0.92%)
Feb 28, 2014 7.222 7.231 7.174 7.203 295,855 -0.01(-0.20%)
Feb 27, 2014 7.231 7.250 7.179 7.217 282,456 -0.01(-0.13%)
Feb 26, 2014 7.259 7.267 7.226 7.226 151,766 -0.04(-0.58%)
Feb 25, 2014 7.273 7.278 7.259 7.269 371,682 -0.01(-0.13%)
Feb 24, 2014 7.240 7.278 7.207 7.278 529,121 +0.07(+0.98%)
Feb 21, 2014 7.207 7.222 7.203 7.207 125,191 +0.02(+0.26%)
Feb 20, 2014 7.189 7.212 7.184 7.189 143,776 +0.00(+0.07%)
Feb 19, 2014 7.207 7.207 7.174 7.184 237,794 -0.00(-0.02%)
Feb 18, 2014 7.190 7.204 7.157 7.185 260,859 +0.01(+0.20%)
Feb 14, 2014 7.110 7.171 7.171 7.171 125,451 +0.06(+0.79%)
Feb 13, 2014 7.143 7.143 7.101 7.115 261,317 -0.04(-0.52%)
Feb 12, 2014 7.204 7.208 7.148 7.152 218,258 -0.04(-0.52%)
Feb 11, 2014 7.232 7.232 7.178 7.190 249,258 -0.03(-0.45%)
Feb 10, 2014 7.209 7.237 7.181 7.223 208,943 -0.01(-0.19%)
Feb 07, 2014 7.213 7.237 7.185 7.237 289,902 +0.03(+0.46%)
Feb 06, 2014 7.185 7.204 7.148 7.204 209,558 +0.03(+0.46%)
Feb 05, 2014 7.068 7.176 7.054 7.171 359,042 +0.07(+0.92%)
Feb 04, 2014 7.054 7.106 7.035 7.106 284,620 +0.06(+0.80%)
Feb 03, 2014 7.077 7.077 7.035 7.049 319,320 -0.01(-0.20%)
Jan 31, 2014 7.031 7.077 7.031 7.063 195,434 +0.01(+0.13%)
Jan 30, 2014 7.082 7.092 7.054 7.054 210,833 -0.02(-0.27%)
Jan 29, 2014 7.101 7.101 7.049 7.073 265,190 -0.04(-0.59%)
Jan 28, 2014 7.110 7.134 7.082 7.115 264,281 +0.02(+0.33%)
Jan 27, 2014 7.124 7.129 7.077 7.092 234,226 -0.06(-0.79%)
Jan 24, 2014 7.181 7.185 7.110 7.148 299,881 -0.04(-0.52%)
Jan 23, 2014 7.138 7.190 7.138 7.185 209,852 +0.01(+0.20%)
Jan 22, 2014 7.138 7.171 7.115 7.171 134,449 +0.03(+0.46%)
Jan 21, 2014 7.138 7.144 7.110 7.138 164,536 +0.02(+0.33%)
Jan 17, 2014 7.143 7.115 7.115 7.115 275,652 -0.01(-0.13%)
Jan 16, 2014 7.101 7.152 7.101 7.124 242,491 +0.02(+0.26%)
Jan 15, 2014 7.115 7.129 7.101 7.106 237,914 -0.01(-0.13%)
Jan 14, 2014 7.152 7.152 7.110 7.115 241,138 -0.04(-0.59%)
Jan 13, 2014 7.199 7.199 7.148 7.157 215,634 -0.04(-0.52%)
Jan 10, 2014 7.162 7.199 7.134 7.195 215,308 +0.03(+0.39%)
Jan 09, 2014 7.171 7.176 7.134 7.167 186,016 -0.00(-0.07%)
Jan 08, 2014 7.115 7.171 7.087 7.171 299,977 +0.05(+0.66%)
Jan 07, 2014 7.059 7.124 7.045 7.124 312,575 +0.07(+1.00%)
Jan 06, 2014 7.026 7.054 7.017 7.054 201,376 +0.02(+0.33%)
Jan 03, 2014 7.031 7.031 7.007 7.031 169,289 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.