Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Floating Rate Trust (NY: EFR )

13.19 +0.04 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 7.222 7.231 7.174 7.203 295,855 -0.01(-0.20%)
Feb 27, 2014 7.231 7.250 7.179 7.217 282,456 -0.01(-0.13%)
Feb 26, 2014 7.259 7.267 7.226 7.226 151,766 -0.04(-0.58%)
Feb 25, 2014 7.273 7.278 7.259 7.269 371,682 -0.01(-0.13%)
Feb 24, 2014 7.240 7.278 7.207 7.278 529,121 +0.07(+0.98%)
Feb 21, 2014 7.207 7.222 7.203 7.207 125,191 +0.02(+0.26%)
Feb 20, 2014 7.189 7.212 7.184 7.189 143,776 +0.00(+0.07%)
Feb 19, 2014 7.207 7.207 7.174 7.184 237,794 -0.00(-0.02%)
Feb 18, 2014 7.190 7.204 7.157 7.185 260,859 +0.01(+0.20%)
Feb 14, 2014 7.110 7.171 7.171 7.171 125,451 +0.06(+0.79%)
Feb 13, 2014 7.143 7.143 7.101 7.115 261,317 -0.04(-0.52%)
Feb 12, 2014 7.204 7.208 7.148 7.152 218,258 -0.04(-0.52%)
Feb 11, 2014 7.232 7.232 7.178 7.190 249,258 -0.03(-0.45%)
Feb 10, 2014 7.209 7.237 7.181 7.223 208,943 -0.01(-0.19%)
Feb 07, 2014 7.213 7.237 7.185 7.237 289,902 +0.03(+0.46%)
Feb 06, 2014 7.185 7.204 7.148 7.204 209,558 +0.03(+0.46%)
Feb 05, 2014 7.068 7.176 7.054 7.171 359,042 +0.07(+0.92%)
Feb 04, 2014 7.054 7.106 7.035 7.106 284,620 +0.06(+0.80%)
Feb 03, 2014 7.077 7.077 7.035 7.049 319,320 -0.01(-0.20%)
Jan 31, 2014 7.031 7.077 7.031 7.063 195,434 +0.01(+0.13%)
Jan 30, 2014 7.082 7.092 7.054 7.054 210,833 -0.02(-0.27%)
Jan 29, 2014 7.101 7.101 7.049 7.073 265,190 -0.04(-0.59%)
Jan 28, 2014 7.110 7.134 7.082 7.115 264,281 +0.02(+0.33%)
Jan 27, 2014 7.124 7.129 7.077 7.092 234,226 -0.06(-0.79%)
Jan 24, 2014 7.181 7.185 7.110 7.148 299,881 -0.04(-0.52%)
Jan 23, 2014 7.138 7.190 7.138 7.185 209,852 +0.01(+0.20%)
Jan 22, 2014 7.138 7.171 7.115 7.171 134,449 +0.03(+0.46%)
Jan 21, 2014 7.138 7.144 7.110 7.138 164,536 +0.02(+0.33%)
Jan 17, 2014 7.143 7.115 7.115 7.115 275,652 -0.01(-0.13%)
Jan 16, 2014 7.101 7.152 7.101 7.124 242,491 +0.02(+0.26%)
Jan 15, 2014 7.115 7.129 7.101 7.106 237,914 -0.01(-0.13%)
Jan 14, 2014 7.152 7.152 7.110 7.115 241,138 -0.04(-0.59%)
Jan 13, 2014 7.199 7.199 7.148 7.157 215,634 -0.04(-0.52%)
Jan 10, 2014 7.162 7.199 7.134 7.195 215,308 +0.03(+0.39%)
Jan 09, 2014 7.171 7.176 7.134 7.167 186,016 -0.00(-0.07%)
Jan 08, 2014 7.115 7.171 7.087 7.171 299,977 +0.05(+0.66%)
Jan 07, 2014 7.059 7.124 7.045 7.124 312,575 +0.07(+1.00%)
Jan 06, 2014 7.026 7.054 7.017 7.054 201,376 +0.02(+0.33%)
Jan 03, 2014 7.031 7.031 7.007 7.031 169,289 +0.00(+0.00%)
Jan 02, 2014 7.021 7.045 6.998 7.031 308,257 -0.03(-0.40%)
Dec 31, 2013 7.063 7.059 7.059 7.059 403,451 -0.02(-0.33%)
Dec 30, 2013 7.031 7.087 7.002 7.082 311,775 +0.03(+0.40%)
Dec 27, 2013 7.068 7.082 7.045 7.054 225,009 +0.02(+0.29%)
Dec 26, 2013 7.025 7.071 7.015 7.034 380,851 +0.01(+0.20%)
Dec 24, 2013 7.011 7.029 6.997 7.020 226,528 -0.02(-0.26%)
Dec 23, 2013 7.038 7.066 7.015 7.038 509,770 +0.06(+0.80%)
Dec 20, 2013 6.964 7.015 6.955 6.983 557,922 +0.00(+0.07%)
Dec 19, 2013 6.937 6.987 6.909 6.978 419,652 +0.01(+0.13%)
Dec 18, 2013 6.950 6.987 6.932 6.969 448,483 +0.01(+0.20%)
Dec 17, 2013 6.937 6.960 6.913 6.955 303,194 +0.00(+0.07%)
Dec 16, 2013 6.955 6.964 6.932 6.950 278,320 +0.00(+0.00%)
Dec 13, 2013 6.950 6.951 6.918 6.950 237,876 -0.01(-0.13%)
Dec 12, 2013 6.950 7.006 6.950 6.960 236,761 -0.00(-0.07%)
Dec 11, 2013 6.950 7.001 6.946 6.964 226,314 +0.00(+0.07%)
Dec 10, 2013 6.950 6.983 6.946 6.960 372,331 +0.01(+0.13%)
Dec 09, 2013 6.992 7.001 6.950 6.950 389,716 -0.06(-0.86%)
Dec 06, 2013 7.057 7.057 6.997 7.010 333,170 -0.03(-0.46%)
Dec 05, 2013 7.061 7.071 7.024 7.043 227,011 -0.01(-0.13%)
Dec 04, 2013 7.043 7.075 7.024 7.052 316,928 +0.00(+0.00%)
Dec 03, 2013 7.098 7.098 7.043 7.052 234,434 -0.10(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.