Indicators

Short-Term Govt Bond Vanguard (NQ: VGSH )

57.83 -0.03 (-0.05%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	52.27	52.28	52.24	52.28	80,400	-0.02(-0.04%)
Feb 27, 2014	52.28	52.30	52.27	52.30	22,459	+0.03(+0.06%)
Feb 26, 2014	52.26	52.28	52.24	52.27	71,220	+0.02(+0.03%)
Feb 25, 2014	52.25	52.26	52.22	52.25	35,150	+0.02(+0.03%)
Feb 24, 2014	52.25	52.25	52.20	52.23	119,177	-0.01(-0.02%)
Feb 21, 2014	52.25	52.28	52.23	52.24	26,956	+0.01(+0.02%)
Feb 20, 2014	52.22	52.26	52.21	52.23	52,320	-0.02(-0.03%)
Feb 19, 2014	52.27	52.27	52.22	52.25	141,818	-0.01(-0.02%)
Feb 18, 2014	52.25	52.26	52.23	52.26	134,860	+0.02(+0.03%)
Feb 14, 2014	52.24	52.24	52.24	52.24	160,952	+0.01(+0.02%)
Feb 13, 2014	52.22	52.23	52.21	52.23	157,509	+0.03(+0.06%)
Feb 12, 2014	52.23	52.23	52.19	52.20	79,120	-0.02(-0.04%)
Feb 11, 2014	52.22	52.23	52.20	52.22	189,172	-0.02(-0.03%)
Feb 10, 2014	52.23	52.28	52.23	52.24	133,127	-0.01(-0.02%)
Feb 07, 2014	52.27	52.28	52.25	52.25	75,329	+0.00(+0.00%)
Feb 06, 2014	52.24	52.25	52.23	52.25	64,544	-0.02(-0.03%)
Feb 05, 2014	52.28	52.28	52.24	52.27	151,051	+0.01(+0.02%)
Feb 04, 2014	52.23	52.27	52.22	52.26	480,980	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.