Indicators

Agco Corp (NY: AGCO )

110.02 +0.49 (+0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	41.54	42.48	41.49	42.19	2,126,197	+0.65(+1.57%)
Feb 27, 2014	41.30	41.84	41.03	41.54	2,328,332	+0.03(+0.08%)
Feb 26, 2014	41.30	41.83	41.00	41.50	1,463,270	+0.31(+0.74%)
Feb 25, 2014	41.42	41.62	41.06	41.20	1,455,162	-0.35(-0.85%)
Feb 24, 2014	41.99	42.01	41.48	41.55	1,655,432	+0.04(+0.10%)
Feb 21, 2014	42.18	42.25	41.39	41.51	1,647,152	-0.48(-1.15%)
Feb 20, 2014	41.67	42.22	41.67	41.99	2,065,573	+0.33(+0.79%)
Feb 19, 2014	41.63	41.98	41.50	41.67	1,604,451	-0.12(-0.29%)
Feb 18, 2014	41.85	42.03	41.22	41.79	1,225,904	-0.10(-0.23%)
Feb 14, 2014	41.50	41.88	41.88	41.88	852,614	+0.40(+0.97%)
Feb 13, 2014	41.57	41.68	41.18	41.48	1,384,275	-0.26(-0.62%)
Feb 12, 2014	41.17	42.17	40.93	41.74	2,336,770	+0.53(+1.29%)
Feb 11, 2014	41.13	41.52	41.01	41.21	2,122,366	+0.07(+0.18%)
Feb 10, 2014	40.99	41.54	40.72	41.13	2,147,884	+0.21(+0.51%)
Feb 07, 2014	41.02	41.18	40.65	40.93	2,075,551	+0.14(+0.33%)
Feb 06, 2014	40.51	41.34	40.51	40.79	2,115,567	+0.32(+0.79%)
Feb 05, 2014	41.20	41.21	40.05	40.47	4,540,387	-1.18(-2.83%)
Feb 04, 2014	41.55	42.23	40.81	41.65	4,167,222	-0.59(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.