Indicators

FT US Equity Opportunities ETF (NY: FPX )

103.71 -0.05 (-0.05%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	44.93	44.99	44.41	44.65	189,359	-0.17(-0.38%)
Feb 27, 2014	44.73	44.95	44.60	44.82	199,668	+0.03(+0.06%)
Feb 26, 2014	44.83	45.15	44.65	44.79	207,886	+0.05(+0.11%)
Feb 25, 2014	44.72	44.98	44.56	44.74	158,168	+0.16(+0.36%)
Feb 24, 2014	44.26	44.84	44.26	44.58	161,055	+0.41(+0.93%)
Feb 21, 2014	44.45	44.45	44.10	44.17	135,891	-0.22(-0.49%)
Feb 20, 2014	44.09	44.42	43.76	44.39	159,571	+0.53(+1.22%)
Feb 19, 2014	43.95	44.27	43.82	43.85	143,007	-0.23(-0.53%)
Feb 18, 2014	43.86	44.14	43.84	44.09	264,582	+0.33(+0.75%)
Feb 14, 2014	43.53	43.76	43.76	43.76	340,608	+0.25(+0.57%)
Feb 13, 2014	42.84	43.53	42.74	43.51	153,312	+0.48(+1.12%)
Feb 12, 2014	42.86	43.14	42.85	43.03	342,028	+0.25(+0.59%)
Feb 11, 2014	42.49	42.88	42.37	42.77	289,388	+0.35(+0.82%)
Feb 10, 2014	42.47	42.51	42.24	42.43	152,002	-0.03(-0.07%)
Feb 07, 2014	41.88	42.46	41.88	42.46	180,897	+0.80(+1.91%)
Feb 06, 2014	41.12	41.69	41.10	41.66	193,233	+0.43(+1.05%)
Feb 05, 2014	41.33	41.34	40.71	41.23	95,112	-0.20(-0.48%)
Feb 04, 2014	41.12	41.46	40.93	41.42	116,654	+0.67(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.