Indicators

Fortune Brands Home & Security (NY: FBHS )

61.90 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	41.91	42.18	41.28	41.55	1,633,048	-0.30(-0.72%)
Feb 27, 2014	40.71	41.93	40.71	41.85	1,685,338	+0.49(+1.18%)
Feb 26, 2014	40.46	41.49	39.70	41.36	1,739,002	+1.64(+4.12%)
Feb 25, 2014	39.66	39.97	39.58	39.73	1,369,094	+0.07(+0.18%)
Feb 24, 2014	39.99	40.36	39.66	39.66	969,543	-0.22(-0.56%)
Feb 21, 2014	40.37	40.46	39.82	39.88	1,042,296	-0.49(-1.21%)
Feb 20, 2014	40.40	40.73	40.25	40.37	1,390,695	-0.07(-0.18%)
Feb 19, 2014	40.38	40.79	40.38	40.44	1,861,303	-0.21(-0.52%)
Feb 18, 2014	40.71	41.15	40.22	40.65	1,377,009	-0.03(-0.07%)
Feb 14, 2014	39.90	40.68	40.68	40.68	1,125,677	+0.64(+1.59%)
Feb 13, 2014	39.97	40.33	39.95	40.04	1,117,477	-0.32(-0.79%)
Feb 12, 2014	39.88	40.39	39.69	40.36	1,756,025	+0.62(+1.56%)
Feb 11, 2014	39.24	39.97	39.24	39.74	1,093,250	+0.67(+1.72%)
Feb 10, 2014	39.87	39.91	39.04	39.06	1,232,136	-0.82(-2.05%)
Feb 07, 2014	39.73	40.23	39.39	39.88	1,970,322	+0.49(+1.24%)
Feb 06, 2014	38.51	39.46	38.47	39.39	1,449,726	+0.95(+2.47%)
Feb 05, 2014	38.08	38.63	37.57	38.44	1,728,043	+0.20(+0.53%)
Feb 04, 2014	37.79	38.64	37.48	38.24	2,357,118	+0.60(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.