Indicators

High Income ETF FT (NQ: FTHI )

22.39 -0.00 (-0.02%)

Streaming Delayed Price Updated: 11:42 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	12.61	12.52	12.52	12.52	13,299	-0.15(-1.15%)
Dec 24, 2014	12.66	12.66	12.66	12.66	985	+0.11(+0.86%)
Dec 23, 2014	12.55	12.55	12.55	12.55	328	-0.04(-0.33%)
Dec 22, 2014	12.60	12.60	12.60	12.60	664	+0.10(+0.78%)
Dec 19, 2014	12.59	12.59	12.50	12.50	2,963	+0.04(+0.29%)
Dec 18, 2014	12.84	12.84	12.41	12.46	9,567	+0.24(+1.94%)
Dec 17, 2014	12.21	12.22	12.21	12.22	2,410	-0.04(-0.29%)
Dec 16, 2014	12.27	12.27	12.26	12.26	1,980	+0.13(+1.05%)
Dec 15, 2014	12.28	12.28	12.13	12.13	10,828	-0.22(-1.78%)
Dec 12, 2014	12.35	12.36	12.35	12.35	2,385	-0.13(-1.07%)
Dec 11, 2014	12.45	12.49	12.45	12.49	779	+0.07(+0.60%)
Dec 10, 2014	12.48	12.48	12.39	12.41	3,579	+0.04(+0.32%)
Dec 09, 2014	12.49	12.49	12.37	12.37	13,791	-0.18(-1.40%)
Dec 08, 2014	12.58	12.58	12.55	12.55	1,600	-0.04(-0.34%)
Dec 05, 2014	12.59	12.59	12.59	12.59	845	+0.04(+0.34%)
Dec 04, 2014	12.55	12.55	12.55	12.55	1,206	-0.02(-0.19%)
Dec 03, 2014	12.53	12.57	12.53	12.57	3,838	+0.04(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.