Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwestern Energy Group Inc (NY: NWE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 38.89 38.26 38.26 38.26 397,753 -0.46(-1.19%)
Dec 30, 2014 39.43 39.53 38.63 38.72 241,179 -0.87(-2.20%)
Dec 29, 2014 38.73 39.70 38.65 39.60 370,799 +0.99(+2.56%)
Dec 26, 2014 38.24 38.87 38.24 38.61 313,056 +0.55(+1.46%)
Dec 24, 2014 37.44 38.06 38.06 38.06 162,502 +0.59(+1.57%)
Dec 23, 2014 37.37 37.59 36.92 37.47 301,429 +0.30(+0.82%)
Dec 22, 2014 36.98 37.18 36.70 37.16 311,139 +0.28(+0.77%)
Dec 19, 2014 36.86 37.19 36.49 36.88 1,770,219 +0.00(+0.00%)
Dec 18, 2014 36.55 36.90 36.35 36.88 408,960 +0.53(+1.47%)
Dec 17, 2014 35.82 36.35 35.34 36.34 577,830 +0.49(+1.36%)
Dec 16, 2014 35.88 36.17 35.49 35.86 405,506 +0.02(+0.06%)
Dec 15, 2014 36.30 36.48 35.57 35.84 337,623 -0.18(-0.49%)
Dec 12, 2014 36.05 36.46 35.67 36.01 377,197 -0.26(-0.71%)
Dec 11, 2014 36.08 36.48 35.55 36.27 528,709 +0.29(+0.81%)
Dec 10, 2014 36.75 36.87 35.88 35.98 626,170 -0.75(-2.03%)
Dec 09, 2014 35.57 36.73 35.57 36.72 520,295 +0.89(+2.47%)
Dec 08, 2014 35.88 36.38 35.68 35.84 333,237 -0.07(-0.19%)
Dec 05, 2014 35.88 35.97 35.53 35.91 356,716 -0.07(-0.19%)
Dec 04, 2014 36.04 36.11 35.59 35.97 315,727 +0.01(+0.04%)
Dec 03, 2014 35.99 36.03 35.58 35.96 380,531 +0.09(+0.26%)
Dec 02, 2014 35.44 35.95 35.21 35.86 306,673 +0.49(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.