Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big 5 Sporting (NQ: BGFV )

3.465 +0.135 (+4.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 6.939 7.038 6.789 6.799 169,560 -0.13(-1.87%)
Nov 26, 2014 6.887 6.929 6.929 6.929 200,869 +0.06(+0.83%)
Nov 25, 2014 7.047 7.047 6.759 6.872 343,488 -0.14(-1.98%)
Nov 24, 2014 6.975 7.150 6.939 7.011 438,140 +0.08(+1.19%)
Nov 21, 2014 6.970 6.990 6.882 6.929 260,145 +0.04(+0.52%)
Nov 20, 2014 6.764 6.898 6.764 6.893 210,134 +0.11(+1.59%)
Nov 19, 2014 6.769 6.867 6.666 6.785 192,162 +0.03(+0.38%)
Nov 18, 2014 6.851 6.867 6.712 6.759 258,772 -0.11(-1.57%)
Nov 17, 2014 6.903 6.995 6.800 6.867 264,581 -0.03(-0.37%)
Nov 14, 2014 6.867 6.944 6.841 6.893 238,275 +0.04(+0.60%)
Nov 13, 2014 6.898 6.939 6.702 6.851 254,275 -0.03(-0.45%)
Nov 12, 2014 6.676 6.887 6.671 6.882 499,159 +0.20(+3.00%)
Nov 11, 2014 6.661 6.682 6.641 6.682 364,601 +0.03(+0.46%)
Nov 10, 2014 6.651 6.666 6.620 6.651 246,654 -0.01(-0.15%)
Nov 07, 2014 6.543 6.676 6.500 6.661 582,341 +0.14(+2.13%)
Nov 06, 2014 6.553 6.583 6.486 6.522 343,820 -0.01(-0.08%)
Nov 05, 2014 6.574 6.620 6.486 6.527 408,741 +0.00(+0.00%)
Nov 04, 2014 6.409 6.579 6.409 6.527 551,336 +0.10(+1.52%)
Nov 03, 2014 6.373 6.517 6.363 6.430 522,627 +0.10(+1.54%)
Oct 31, 2014 6.280 6.363 6.226 6.332 637,269 +0.15(+2.41%)
Oct 30, 2014 6.172 6.301 6.131 6.183 672,530 -0.01(-0.08%)
Oct 29, 2014 6.064 6.280 5.725 6.188 2,103,760 +0.63(+11.39%)
Oct 28, 2014 5.416 5.581 5.324 5.555 822,535 +0.14(+2.56%)
Oct 27, 2014 5.082 5.421 5.123 5.416 533,104 +0.29(+5.72%)
Oct 24, 2014 5.144 5.154 5.051 5.123 280,311 +0.01(+0.10%)
Oct 23, 2014 5.169 5.193 5.103 5.118 425,128 -0.05(-0.99%)
Oct 22, 2014 5.272 5.272 5.159 5.169 188,330 -0.07(-1.28%)
Oct 21, 2014 5.298 5.375 5.169 5.236 204,496 -0.02(-0.29%)
Oct 20, 2014 5.108 5.283 5.103 5.252 232,223 +0.16(+3.13%)
Oct 17, 2014 5.267 5.267 5.036 5.092 337,889 -0.12(-2.27%)
Oct 16, 2014 5.087 5.257 5.087 5.211 336,588 +0.09(+1.81%)
Oct 15, 2014 5.113 5.169 5.025 5.118 295,699 -0.04(-0.70%)
Oct 14, 2014 4.969 5.164 4.969 5.154 513,326 +0.20(+4.05%)
Oct 13, 2014 4.897 5.010 4.861 4.953 293,259 +0.08(+1.69%)
Oct 10, 2014 4.758 4.943 4.753 4.871 226,880 +0.10(+2.16%)
Oct 09, 2014 4.892 4.892 4.727 4.768 299,401 -0.09(-1.90%)
Oct 08, 2014 4.866 4.876 4.740 4.861 229,369 -0.01(-0.21%)
Oct 07, 2014 4.912 4.917 4.825 4.871 412,316 -0.04(-0.89%)
Oct 06, 2014 4.928 4.978 4.866 4.915 207,853 +0.03(+0.58%)
Oct 03, 2014 4.964 5.015 4.871 4.886 244,881 -0.03(-0.52%)
Oct 02, 2014 4.840 4.948 4.840 4.912 249,553 +0.06(+1.27%)
Oct 01, 2014 4.799 4.907 4.789 4.850 215,122 +0.03(+0.64%)
Sep 30, 2014 4.917 4.922 4.814 4.820 280,879 -0.09(-1.88%)
Sep 29, 2014 4.943 5.005 4.907 4.912 194,703 -0.07(-1.44%)
Sep 26, 2014 4.989 5.025 4.871 4.984 576,580 -0.01(-0.10%)
Sep 25, 2014 5.015 5.051 4.974 4.989 194,151 -0.05(-0.92%)
Sep 24, 2014 5.005 5.046 4.984 5.036 157,768 +0.05(+0.93%)
Sep 23, 2014 5.031 5.090 4.984 4.989 269,080 -0.08(-1.52%)
Sep 22, 2014 5.118 5.144 5.061 5.067 248,214 -0.07(-1.30%)
Sep 19, 2014 5.185 5.190 5.103 5.133 383,936 -0.05(-0.89%)
Sep 18, 2014 5.241 5.241 5.169 5.180 190,088 -0.05(-0.89%)
Sep 17, 2014 5.252 5.288 5.221 5.226 381,961 -0.03(-0.59%)
Sep 16, 2014 5.154 5.262 5.149 5.257 390,542 +0.08(+1.59%)
Sep 15, 2014 5.164 5.208 5.118 5.175 272,504 +0.00(+0.00%)
Sep 12, 2014 5.216 5.259 5.154 5.175 429,759 -0.03(-0.59%)
Sep 11, 2014 5.139 5.319 5.139 5.205 452,447 +0.03(+0.60%)
Sep 10, 2014 5.200 5.218 5.097 5.175 329,228 -0.03(-0.49%)
Sep 09, 2014 5.329 5.329 5.195 5.200 183,365 -0.12(-2.32%)
Sep 08, 2014 5.375 5.396 5.283 5.324 149,144 -0.05(-0.96%)
Sep 05, 2014 5.257 5.452 5.257 5.375 260,918 +0.09(+1.75%)
Sep 04, 2014 5.226 5.334 5.226 5.283 226,958 +0.06(+1.18%)
Sep 03, 2014 5.241 5.334 5.200 5.221 187,144 -0.01(-0.20%)
Sep 02, 2014 5.277 5.345 5.205 5.231 284,573 -0.02(-0.29%)
Aug 29, 2014 5.221 5.247 5.247 5.247 499,643 +0.03(+0.49%)
Aug 28, 2014 5.272 5.277 5.216 5.221 222,796 -0.07(-1.26%)
Aug 27, 2014 5.401 5.411 5.275 5.288 222,652 -0.09(-1.63%)
Aug 26, 2014 5.334 5.431 5.334 5.375 470,932 +0.04(+0.67%)
Aug 25, 2014 5.406 5.472 5.306 5.339 445,242 -0.02(-0.38%)
Aug 22, 2014 5.334 5.401 5.299 5.360 490,271 +0.01(+0.10%)
Aug 21, 2014 5.227 5.421 5.204 5.355 312,725 +0.12(+2.24%)
Aug 20, 2014 5.273 5.288 5.217 5.238 194,023 -0.06(-1.15%)
Aug 19, 2014 5.355 5.411 5.289 5.299 210,398 -0.03(-0.48%)
Aug 18, 2014 5.283 5.387 5.283 5.324 304,980 +0.07(+1.36%)
Aug 15, 2014 5.345 5.375 5.232 5.253 473,725 -0.05(-0.96%)
Aug 14, 2014 5.136 5.345 5.133 5.304 358,188 +0.16(+3.17%)
Aug 13, 2014 5.182 5.222 5.105 5.141 253,749 -0.05(-0.98%)
Aug 12, 2014 5.192 5.263 5.161 5.192 116,159 -0.02(-0.39%)
Aug 11, 2014 5.197 5.258 5.116 5.212 525,893 +0.04(+0.69%)
Aug 08, 2014 5.115 5.226 5.095 5.176 297,891 +0.06(+1.20%)
Aug 07, 2014 5.273 5.292 5.100 5.115 405,443 -0.13(-2.43%)
Aug 06, 2014 5.064 5.334 5.064 5.243 339,682 +0.15(+2.90%)
Aug 05, 2014 4.993 5.207 4.978 5.095 410,013 +0.11(+2.25%)
Aug 04, 2014 5.034 5.080 4.896 4.983 413,035 -0.05(-1.01%)
Aug 01, 2014 5.044 5.075 4.968 5.034 437,911 -0.02(-0.30%)
Jul 31, 2014 4.917 5.156 4.812 5.049 1,321,300 +0.10(+1.95%)
Jul 30, 2014 5.278 5.462 4.942 4.952 2,512,002 -0.82(-14.21%)
Jul 29, 2014 5.737 5.808 5.716 5.773 499,847 -0.02(-0.26%)
Jul 28, 2014 5.874 5.900 5.757 5.788 240,506 -0.10(-1.64%)
Jul 25, 2014 5.900 5.900 5.813 5.885 202,058 -0.06(-0.94%)
Jul 24, 2014 5.895 6.012 5.895 5.941 214,129 +0.06(+1.04%)
Jul 23, 2014 5.844 5.941 5.844 5.880 349,425 +0.03(+0.44%)
Jul 22, 2014 5.808 5.903 5.803 5.854 248,901 +0.08(+1.32%)
Jul 21, 2014 5.844 5.849 5.732 5.778 396,933 -0.09(-1.48%)
Jul 18, 2014 5.874 5.936 5.839 5.864 415,551 -0.02(-0.26%)
Jul 17, 2014 6.007 6.007 5.874 5.880 458,394 -0.13(-2.12%)
Jul 16, 2014 6.114 6.114 6.002 6.007 402,374 -0.08(-1.26%)
Jul 15, 2014 6.073 6.124 6.046 6.083 308,103 -0.01(-0.17%)
Jul 14, 2014 6.114 6.171 6.043 6.094 341,311 +0.02(+0.34%)
Jul 11, 2014 6.119 6.186 6.058 6.073 240,065 -0.05(-0.83%)
Jul 10, 2014 6.144 6.155 6.053 6.124 383,543 -0.09(-1.48%)
Jul 09, 2014 6.389 6.389 6.129 6.216 550,959 -0.17(-2.71%)
Jul 08, 2014 6.374 6.440 6.308 6.389 567,099 -0.02(-0.24%)
Jul 07, 2014 6.674 6.681 6.369 6.404 394,053 -0.24(-3.68%)
Jul 03, 2014 6.460 6.649 6.649 6.649 242,791 +0.23(+3.65%)
Jul 02, 2014 6.414 6.532 6.353 6.414 336,692 -0.02(-0.24%)
Jul 01, 2014 6.257 6.496 6.251 6.430 491,625 +0.18(+2.85%)
Jun 30, 2014 6.226 6.267 6.144 6.251 258,481 +0.01(+0.08%)
Jun 27, 2014 6.190 6.297 6.190 6.246 1,468,753 +0.02(+0.25%)
Jun 26, 2014 6.292 6.292 6.104 6.231 248,432 -0.06(-0.97%)
Jun 25, 2014 6.206 6.292 6.144 6.292 411,453 +0.05(+0.73%)
Jun 24, 2014 6.002 6.353 6.002 6.246 597,268 +0.22(+3.63%)
Jun 23, 2014 6.017 6.094 5.966 6.027 215,418 -0.01(-0.08%)
Jun 20, 2014 6.043 6.088 5.961 6.032 369,861 -0.01(-0.08%)
Jun 19, 2014 6.027 6.150 5.992 6.037 249,654 +0.05(+0.77%)
Jun 18, 2014 6.007 6.043 5.920 5.992 285,836 +0.01(+0.17%)
Jun 17, 2014 5.910 6.058 5.910 5.981 229,010 +0.05(+0.86%)
Jun 16, 2014 6.022 6.022 5.900 5.930 292,063 -0.06(-1.02%)
Jun 13, 2014 6.058 6.058 5.927 5.992 296,254 -0.03(-0.51%)
Jun 12, 2014 6.088 6.088 5.987 6.022 326,235 -0.09(-1.42%)
Jun 11, 2014 6.155 6.180 6.048 6.109 268,944 -0.08(-1.24%)
Jun 10, 2014 6.063 6.195 5.966 6.185 606,675 +0.07(+1.08%)
Jun 06, 2014 6.109 6.170 6.088 6.119 328,343 +0.04(+0.67%)
Jun 05, 2014 5.971 6.155 5.910 6.078 436,372 +0.13(+2.14%)
Jun 04, 2014 5.895 5.966 5.895 5.951 335,976 +0.04(+0.60%)
Jun 03, 2014 5.895 5.941 5.813 5.915 487,604 -0.03(-0.43%)
Jun 02, 2014 5.920 5.981 5.864 5.941 378,511 +0.03(+0.43%)
May 30, 2014 5.722 5.946 5.722 5.915 466,512 +0.17(+2.93%)
May 29, 2014 5.706 5.823 5.706 5.747 285,718 +0.03(+0.45%)
May 28, 2014 5.620 5.801 5.604 5.722 667,958 +0.08(+1.35%)
May 27, 2014 5.741 5.781 5.569 5.645 901,345 -0.07(-1.24%)
May 23, 2014 5.731 5.716 5.716 5.716 569,579 -0.11(-1.82%)
May 22, 2014 5.781 5.822 5.665 5.822 465,120 +0.04(+0.70%)
May 21, 2014 5.857 5.933 5.681 5.781 640,230 -0.05(-0.87%)
May 20, 2014 6.029 6.042 5.691 5.832 1,317,807 -0.23(-3.75%)
May 19, 2014 6.105 6.170 6.029 6.059 705,407 -0.05(-0.74%)
May 16, 2014 5.999 6.108 5.964 6.105 576,574 +0.09(+1.51%)
May 15, 2014 6.069 6.105 5.781 6.014 1,221,591 -0.10(-1.65%)
May 14, 2014 6.281 6.327 6.084 6.115 764,266 -0.17(-2.65%)
May 13, 2014 6.342 6.352 6.185 6.281 664,187 -0.04(-0.56%)
May 12, 2014 6.403 6.403 6.271 6.317 1,605,540 +0.14(+2.29%)
May 09, 2014 6.009 6.302 5.969 6.175 324,074 +0.15(+2.43%)
May 08, 2014 6.100 6.150 5.981 6.029 421,882 -0.05(-0.75%)
May 07, 2014 6.019 6.105 5.852 6.074 682,812 +0.07(+1.09%)
May 06, 2014 6.069 6.135 5.973 6.009 533,176 -0.07(-1.16%)
May 05, 2014 6.059 6.120 5.946 6.079 510,712 -0.01(-0.17%)
May 02, 2014 6.120 6.236 6.024 6.090 779,921 -0.01(-0.08%)
May 01, 2014 6.185 6.377 6.090 6.095 767,488 -0.07(-1.15%)
Apr 30, 2014 7.049 7.049 6.140 6.165 1,684,291 -1.53(-19.88%)
Apr 29, 2014 7.796 7.821 7.635 7.695 373,347 -0.04(-0.52%)
Apr 28, 2014 7.529 7.801 7.488 7.736 263,295 +0.23(+3.10%)
Apr 25, 2014 7.832 7.832 7.503 7.503 289,166 -0.37(-4.68%)
Apr 24, 2014 7.852 7.890 7.703 7.872 243,011 +0.08(+0.97%)
Apr 23, 2014 7.816 7.927 7.771 7.796 281,315 -0.02(-0.26%)
Apr 22, 2014 7.736 7.852 7.690 7.816 234,402 +0.12(+1.51%)
Apr 21, 2014 7.751 7.766 7.589 7.700 308,050 -0.05(-0.65%)
Apr 17, 2014 7.665 7.751 7.751 7.751 288,354 +0.09(+1.12%)
Apr 16, 2014 7.766 7.802 7.518 7.665 315,754 -0.07(-0.91%)
Apr 15, 2014 7.801 7.811 7.675 7.736 265,412 -0.04(-0.52%)
Apr 14, 2014 7.736 7.796 7.645 7.776 291,194 +0.13(+1.65%)
Apr 11, 2014 7.715 7.806 7.544 7.650 243,376 -0.10(-1.24%)
Apr 10, 2014 7.927 7.963 7.670 7.746 344,811 -0.18(-2.23%)
Apr 09, 2014 8.261 8.331 7.852 7.922 555,856 -0.28(-3.39%)
Apr 08, 2014 8.084 8.392 8.084 8.200 337,844 +0.14(+1.75%)
Apr 07, 2014 8.170 8.170 7.892 8.059 506,822 -0.13(-1.60%)
Apr 04, 2014 8.377 8.377 8.094 8.190 407,136 -0.12(-1.46%)
Apr 03, 2014 8.190 8.346 8.044 8.311 386,517 +0.13(+1.54%)
Apr 02, 2014 8.190 8.281 8.099 8.185 436,633 +0.02(+0.25%)
Apr 01, 2014 8.114 8.220 8.064 8.165 371,941 +0.06(+0.75%)
Mar 31, 2014 7.892 8.150 7.751 8.104 612,438 +0.27(+3.48%)
Mar 28, 2014 7.645 7.892 7.645 7.832 391,189 +0.17(+2.24%)
Mar 27, 2014 7.281 7.705 7.221 7.660 450,536 +0.39(+5.42%)
Mar 26, 2014 7.715 7.761 7.241 7.266 401,375 -0.38(-4.95%)
Mar 25, 2014 7.549 7.746 7.483 7.645 368,400 +0.14(+1.82%)
Mar 24, 2014 7.635 7.776 7.362 7.508 633,718 -0.13(-1.65%)
Mar 21, 2014 7.705 7.806 7.614 7.635 391,072 -0.02(-0.26%)
Mar 20, 2014 7.821 7.922 7.604 7.655 348,956 -0.18(-2.32%)
Mar 19, 2014 7.766 7.998 7.709 7.837 301,566 +0.08(+1.04%)
Mar 18, 2014 7.670 7.811 7.599 7.756 222,367 +0.11(+1.45%)
Mar 17, 2014 7.741 7.806 7.579 7.645 372,274 -0.07(-0.85%)
Mar 14, 2014 7.599 7.771 7.599 7.710 269,999 +0.06(+0.79%)
Mar 13, 2014 7.705 7.741 7.647 7.650 256,560 -0.03(-0.39%)
Mar 12, 2014 7.539 7.736 7.539 7.680 284,393 +0.12(+1.60%)
Mar 11, 2014 7.902 7.933 7.498 7.559 637,715 -0.33(-4.22%)
Mar 10, 2014 7.852 7.943 7.791 7.892 371,791 +0.03(+0.32%)
Mar 07, 2014 7.978 7.983 7.801 7.867 274,223 +0.01(+0.06%)
Mar 06, 2014 7.695 7.953 7.620 7.862 497,690 +0.18(+2.37%)
Mar 05, 2014 7.609 7.801 7.594 7.680 402,567 +0.10(+1.27%)
Mar 04, 2014 7.574 7.634 7.430 7.584 442,746 +0.12(+1.54%)
Mar 03, 2014 7.564 7.664 7.414 7.469 466,857 -0.15(-1.91%)
Feb 28, 2014 7.549 7.739 7.529 7.614 482,289 +0.09(+1.13%)
Feb 27, 2014 7.644 7.644 7.499 7.529 514,395 -0.14(-1.77%)
Feb 26, 2014 7.519 7.747 7.148 7.664 2,003,885 -0.30(-3.78%)
Feb 25, 2014 8.286 8.326 7.965 7.965 1,009,967 -0.31(-3.76%)
Feb 24, 2014 8.642 8.688 8.191 8.276 651,611 -0.33(-3.85%)
Feb 21, 2014 8.592 8.723 8.487 8.607 475,124 +0.08(+0.88%)
Feb 20, 2014 8.251 8.572 8.226 8.532 580,375 +0.30(+3.59%)
Feb 19, 2014 8.186 8.452 8.186 8.236 527,013 +0.06(+0.67%)
Feb 18, 2014 8.021 8.251 8.000 8.181 573,269 +0.19(+2.39%)
Feb 14, 2014 7.845 7.990 7.990 7.990 311,008 +0.14(+1.72%)
Feb 13, 2014 7.895 7.925 7.654 7.855 493,675 -0.08(-1.01%)
Feb 12, 2014 8.000 8.081 7.820 7.935 438,025 -0.04(-0.44%)
Feb 11, 2014 8.036 8.176 7.950 7.970 263,728 -0.07(-0.87%)
Feb 10, 2014 8.091 8.186 7.978 8.041 382,571 -0.01(-0.06%)
Feb 07, 2014 8.151 8.273 7.935 8.046 293,484 -0.06(-0.68%)
Feb 06, 2014 7.775 8.231 7.725 8.101 664,401 +0.35(+4.53%)
Feb 05, 2014 8.005 8.030 7.730 7.750 537,420 -0.29(-3.62%)
Feb 04, 2014 8.362 8.450 7.975 8.041 336,233 -0.30(-3.55%)
Feb 03, 2014 8.507 8.602 8.321 8.336 474,169 -0.27(-3.15%)
Jan 31, 2014 8.502 8.682 8.423 8.607 310,890 +0.00(+0.00%)
Jan 30, 2014 8.748 8.789 8.607 8.607 256,791 -0.05(-0.52%)
Jan 29, 2014 8.898 9.024 8.647 8.653 403,497 -0.32(-3.52%)
Jan 28, 2014 9.109 9.139 8.888 8.969 349,513 -0.14(-1.54%)
Jan 27, 2014 9.049 9.209 8.938 9.109 479,193 +0.14(+1.51%)
Jan 24, 2014 9.209 9.209 8.948 8.974 344,989 -0.27(-2.93%)
Jan 23, 2014 9.370 9.390 9.109 9.244 392,143 -0.16(-1.65%)
Jan 22, 2014 9.656 9.656 9.370 9.400 296,903 -0.25(-2.60%)
Jan 21, 2014 9.836 9.876 9.646 9.651 426,160 -0.14(-1.43%)
Jan 17, 2014 9.530 9.791 9.791 9.791 662,287 +0.24(+2.47%)
Jan 16, 2014 9.480 9.585 9.365 9.555 622,024 +0.05(+0.47%)
Jan 15, 2014 9.490 9.590 9.405 9.510 818,278 +0.02(+0.21%)
Jan 14, 2014 8.999 9.721 8.871 9.490 1,154,681 +0.47(+5.17%)
Jan 13, 2014 9.269 9.400 8.913 9.024 1,730,959 -0.26(-2.76%)
Jan 10, 2014 9.410 9.410 9.170 9.280 1,266,086 -0.16(-1.70%)
Jan 09, 2014 9.570 9.655 9.345 9.440 475,224 -0.13(-1.36%)
Jan 08, 2014 9.606 9.706 9.405 9.570 535,380 -0.06(-0.57%)
Jan 07, 2014 9.641 9.791 9.516 9.626 320,364 +0.02(+0.21%)
Jan 06, 2014 10.11 10.11 9.488 9.606 487,826 -0.48(-4.73%)
Jan 03, 2014 9.962 10.16 9.917 10.08 395,871 +0.14(+1.41%)
Jan 02, 2014 9.906 10.09 9.782 9.942 567,205 +0.00(+0.00%)
Dec 31, 2013 9.606 9.942 9.942 9.942 378,792 +0.42(+4.43%)
Dec 30, 2013 9.626 9.855 9.420 9.520 351,951 -0.11(-1.09%)
Dec 27, 2013 9.445 9.746 9.380 9.626 443,130 +0.24(+2.57%)
Dec 26, 2013 9.455 9.520 9.340 9.385 208,887 +0.00(+0.00%)
Dec 24, 2013 9.405 9.440 9.360 9.385 97,022 +0.00(+0.00%)
Dec 23, 2013 9.295 9.445 9.185 9.385 280,419 +0.13(+1.35%)
Dec 20, 2013 9.144 9.264 8.920 9.259 511,899 +0.15(+1.65%)
Dec 19, 2013 9.119 9.269 8.943 9.109 349,024 -0.02(-0.16%)
Dec 18, 2013 9.149 9.174 8.818 9.124 188,249 -0.04(-0.44%)
Dec 17, 2013 9.149 9.224 9.029 9.164 307,692 +0.05(+0.50%)
Dec 16, 2013 9.039 9.154 8.969 9.119 340,061 +0.10(+1.11%)
Dec 13, 2013 8.893 9.154 8.833 9.019 236,824 +0.15(+1.70%)
Dec 12, 2013 8.778 8.969 8.778 8.868 255,564 +0.01(+0.06%)
Dec 11, 2013 8.913 8.974 8.818 8.863 199,940 -0.01(-0.06%)
Dec 10, 2013 8.898 8.969 8.728 8.868 314,201 -0.03(-0.28%)
Dec 09, 2013 9.149 9.229 8.853 8.893 260,650 -0.25(-2.69%)
Dec 06, 2013 9.004 9.390 8.898 9.139 0 +0.26(+2.88%)
Dec 05, 2013 8.974 9.059 8.828 8.883 0 -0.12(-1.34%)
Dec 04, 2013 9.199 9.290 8.868 9.004 0 -0.20(-2.18%)
Dec 03, 2013 9.510 9.611 9.164 9.204 825,854 -0.31(-3.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.