Indicators

Texas Instruments (NQ: TXN )

177.48 +2.23 (+1.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	42.51	42.66	42.28	42.41	4,656,279	+0.07(+0.17%)
Nov 26, 2014	40.94	42.34	42.34	42.34	9,260,468	+1.47(+3.60%)
Nov 25, 2014	41.19	41.33	40.77	40.87	6,838,117	-0.32(-0.78%)
Nov 24, 2014	41.30	41.40	40.87	41.19	4,416,223	+0.23(+0.55%)
Nov 21, 2014	41.02	41.29	40.55	40.96	6,784,681	+0.26(+0.63%)
Nov 20, 2014	40.33	40.73	40.13	40.70	6,107,887	+0.23(+0.56%)
Nov 19, 2014	40.37	40.49	40.02	40.48	8,456,743	+0.08(+0.19%)
Nov 18, 2014	40.17	40.59	40.02	40.40	5,937,807	+0.23(+0.56%)
Nov 17, 2014	40.17	40.23	39.81	40.17	4,130,362	-0.06(-0.16%)
Nov 14, 2014	39.65	40.25	39.65	40.24	4,587,412	+0.35(+0.88%)
Nov 13, 2014	39.86	40.28	39.69	39.88	5,660,496	-0.08(-0.19%)
Nov 12, 2014	39.99	40.10	39.55	39.96	5,252,170	-0.03(-0.07%)
Nov 11, 2014	40.37	40.37	39.85	39.99	5,478,366	-0.19(-0.48%)
Nov 10, 2014	39.67	40.24	39.63	40.18	5,810,398	+0.51(+1.30%)
Nov 07, 2014	39.82	39.87	39.42	39.67	6,322,937	-0.00(-0.01%)
Nov 06, 2014	39.78	40.02	39.40	39.67	8,085,022	-0.18(-0.44%)
Nov 05, 2014	39.34	39.88	39.18	39.85	6,804,249	+0.57(+1.45%)
Nov 04, 2014	38.94	39.32	38.77	39.28	8,064,949	+0.25(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.