Indicators

High Income ETF FT (NQ: FTHI )

22.39 +0.01 (+0.04%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	12.58	12.55	12.55	12.55	1	-0.02(-0.15%)
Nov 26, 2014	12.55	12.57	12.57	12.57	6,075	+0.04(+0.34%)
Nov 25, 2014	12.55	12.55	12.52	12.53	3,307	+0.01(+0.10%)
Nov 21, 2014	12.53	12.51	12.51	12.51	1,642	-0.03(-0.24%)
Nov 20, 2014	12.55	12.55	12.55	12.55	1,642	+0.03(+0.24%)
Nov 19, 2014	12.51	12.51	12.51	12.51	2,218	-0.08(-0.62%)
Nov 18, 2014	12.58	12.59	12.58	12.59	3,579	+0.06(+0.49%)
Nov 14, 2014	12.53	12.53	12.53	12.53	1,970	-0.00(-0.01%)
Nov 13, 2014	12.53	12.57	12.51	12.53	6,430	+0.05(+0.39%)
Nov 11, 2014	12.55	12.48	12.48	12.48	1	-0.08(-0.63%)
Nov 10, 2014	12.56	12.56	12.56	12.56	1,481	+0.11(+0.88%)
Nov 06, 2014	12.45	12.45	12.45	12.45	3,612	-0.05(-0.44%)
Nov 05, 2014	12.51	12.51	12.51	12.51	2,134	+0.05(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.