Indicators

Tractor Supply (NQ: TSCO )

284.04 -1.63 (-0.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	66.57	68.11	66.48	67.47	539,835	+1.09(+1.64%)
Nov 26, 2014	67.06	66.38	66.38	66.38	551,061	-0.36(-0.54%)
Nov 25, 2014	67.34	67.35	66.34	66.74	912,331	-0.60(-0.89%)
Nov 24, 2014	66.61	67.38	66.41	67.34	691,396	+0.96(+1.45%)
Nov 21, 2014	66.87	67.07	66.08	66.37	735,556	+0.32(+0.49%)
Nov 20, 2014	65.99	66.83	65.66	66.05	975,632	-0.01(-0.01%)
Nov 19, 2014	65.48	66.27	64.67	66.06	1,070,831	+0.83(+1.28%)
Nov 18, 2014	65.30	65.99	65.17	65.22	1,100,431	-0.18(-0.27%)
Nov 17, 2014	65.44	65.76	64.80	65.40	927,367	-0.25(-0.39%)
Nov 14, 2014	64.94	65.69	64.63	65.65	898,453	+0.80(+1.23%)
Nov 13, 2014	64.81	65.02	64.50	64.86	695,589	+0.19(+0.30%)
Nov 12, 2014	63.89	65.17	63.78	64.66	767,102	+0.47(+0.74%)
Nov 11, 2014	64.41	64.44	63.82	64.19	622,114	-0.25(-0.39%)
Nov 10, 2014	65.03	65.51	64.13	64.44	896,002	-0.81(-1.23%)
Nov 07, 2014	65.05	65.55	64.63	65.25	957,958	+0.14(+0.22%)
Nov 06, 2014	64.32	65.14	64.01	65.11	823,640	+0.91(+1.42%)
Nov 05, 2014	63.94	64.37	63.54	64.20	536,743	+0.77(+1.21%)
Nov 04, 2014	63.96	64.19	63.18	63.43	799,932	-0.82(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.