Skip to main content

US Technology Ishares ETF (NY: IYW )

135.04 -0.30 (-0.22%)
Streaming Delayed Price Updated: 1:38 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 19.84 20.08 19.82 20.02 3,399,909 +0.10(+0.51%)
Jan 30, 2014 19.86 19.98 19.80 19.92 1,427,418 +0.31(+1.59%)
Jan 29, 2014 19.65 19.75 19.55 19.61 1,718,626 -0.17(-0.87%)
Jan 28, 2014 19.71 19.80 19.64 19.78 2,551,882 -0.16(-0.79%)
Jan 27, 2014 20.14 20.18 19.83 19.94 1,027,079 -0.18(-0.88%)
Jan 24, 2014 20.47 20.47 20.12 20.12 1,458,693 -0.40(-1.95%)
Jan 23, 2014 20.48 20.52 20.38 20.52 1,279,167 -0.07(-0.35%)
Jan 22, 2014 20.57 20.62 20.53 20.59 645,770 -0.00(-0.02%)
Jan 21, 2014 20.60 20.62 20.44 20.59 963,304 +0.10(+0.48%)
Jan 17, 2014 20.59 20.49 20.49 20.49 707,300 -0.16(-0.77%)
Jan 16, 2014 20.63 20.68 20.60 20.65 747,432 -0.01(-0.04%)
Jan 15, 2014 20.40 20.70 20.48 20.66 1,011,543 +0.26(+1.26%)
Jan 14, 2014 20.07 20.40 20.07 20.40 4,262,963 +0.42(+2.09%)
Jan 13, 2014 20.17 20.31 19.92 19.99 1,273,079 -0.21(-1.04%)
Jan 10, 2014 20.21 20.24 20.09 20.20 703,288 +0.06(+0.30%)
Jan 09, 2014 20.36 20.36 20.08 20.14 734,706 -0.12(-0.60%)
Jan 08, 2014 20.23 20.31 20.20 20.26 797,061 +0.02(+0.09%)
Jan 07, 2014 20.12 20.27 20.10 20.24 1,146,768 +0.20(+0.98%)
Jan 06, 2014 20.08 20.13 19.97 20.04 922,503 -0.03(-0.13%)
Jan 03, 2014 20.16 20.19 20.06 20.07 1,012,538 -0.09(-0.45%)
Jan 02, 2014 20.26 20.29 20.11 20.16 1,505,147 -0.21(-1.03%)
Dec 31, 2013 20.24 20.37 20.37 20.37 722,497 +0.15(+0.75%)
Dec 30, 2013 20.21 20.25 20.17 20.22 539,658 -0.03(-0.13%)
Dec 27, 2013 20.33 20.34 20.23 20.24 782,059 -0.06(-0.28%)
Dec 26, 2013 20.29 20.32 20.25 20.30 512,595 +0.06(+0.31%)
Dec 24, 2013 20.20 20.24 20.18 20.24 365,004 +0.06(+0.28%)
Dec 23, 2013 20.11 20.19 20.05 20.18 953,392 +0.27(+1.37%)
Dec 20, 2013 19.75 19.93 19.75 19.91 1,002,086 +0.21(+1.07%)
Dec 19, 2013 19.69 19.74 19.67 19.70 826,914 -0.03(-0.13%)
Dec 18, 2013 19.57 19.72 19.29 19.72 918,416 +0.13(+0.67%)
Dec 17, 2013 19.57 19.64 19.56 19.59 1,219,010 +0.03(+0.13%)
Dec 16, 2013 19.46 19.60 19.46 19.57 518,393 +0.20(+1.03%)
Dec 13, 2013 19.52 19.52 19.35 19.37 523,036 -0.05(-0.25%)
Dec 12, 2013 19.52 19.54 19.41 19.41 452,611 -0.10(-0.51%)
Dec 11, 2013 19.78 19.80 19.49 19.51 1,662,135 -0.25(-1.25%)
Dec 10, 2013 19.76 19.80 19.71 19.76 731,201 -0.03(-0.17%)
Dec 09, 2013 19.77 19.83 19.73 19.80 551,317 +0.09(+0.45%)
Dec 06, 2013 19.74 19.75 19.65 19.71 560,215 +0.11(+0.56%)
Dec 05, 2013 19.65 19.68 19.55 19.60 543,755 -0.03(-0.16%)
Dec 04, 2013 19.48 19.68 19.48 19.63 329,175 +0.09(+0.45%)
Dec 03, 2013 19.46 19.57 19.46 19.54 447,354 +0.06(+0.33%)
Dec 02, 2013 19.59 19.61 19.46 19.48 1,585,011 -0.08(-0.43%)
Nov 29, 2013 19.53 19.61 19.50 19.56 296,425 +0.11(+0.54%)
Nov 27, 2013 19.35 19.47 19.35 19.46 1,098,640 +0.19(+1.00%)
Nov 26, 2013 19.17 19.32 19.17 19.26 1,525,005 +0.09(+0.49%)
Nov 25, 2013 19.21 19.23 19.13 19.17 2,071,152 -0.02(-0.11%)
Nov 22, 2013 19.22 19.23 19.18 19.19 633,205 -0.04(-0.23%)
Nov 21, 2013 19.11 19.23 19.10 19.23 828,596 +0.22(+1.16%)
Nov 20, 2013 19.08 19.17 18.98 19.01 963,369 -0.04(-0.20%)
Nov 19, 2013 19.13 19.21 19.03 19.05 660,641 -0.08(-0.40%)
Nov 18, 2013 19.29 19.33 19.11 19.13 844,071 -0.18(-0.95%)
Nov 15, 2013 19.28 19.32 19.24 19.31 1,387,883 +0.06(+0.29%)
Nov 14, 2013 19.22 19.27 19.15 19.26 651,290 -0.10(-0.50%)
Nov 13, 2013 19.03 19.35 19.03 19.35 539,200 +0.22(+1.13%)
Nov 12, 2013 19.01 19.18 19.01 19.14 320,067 +0.07(+0.39%)
Nov 11, 2013 19.03 19.09 18.97 19.06 428,769 +0.01(+0.06%)
Nov 08, 2013 18.87 19.05 18.85 19.05 475,552 +0.20(+1.07%)
Nov 07, 2013 19.09 19.17 18.84 18.85 1,250,056 -0.27(-1.42%)
Nov 06, 2013 19.09 19.12 19.02 19.12 998,676 +0.14(+0.71%)
Nov 05, 2013 18.88 19.02 18.87 18.98 360,352 +0.02(+0.10%)
Nov 04, 2013 18.94 18.97 18.87 18.97 665,397 +0.08(+0.40%)
Nov 01, 2013 18.93 19.00 18.81 18.89 1,505,096 -0.00(-0.00%)
Oct 31, 2013 18.85 19.02 18.85 18.89 5,774,592 -0.01(-0.07%)
Oct 30, 2013 18.97 19.02 18.84 18.90 963,173 -0.02(-0.11%)
Oct 29, 2013 18.95 18.99 18.85 18.93 1,091,506 +0.07(+0.37%)
Oct 28, 2013 18.84 18.87 18.76 18.86 4,717,482 +0.02(+0.10%)
Oct 25, 2013 18.92 18.97 18.79 18.84 1,238,318 +0.06(+0.34%)
Oct 24, 2013 18.73 18.81 18.69 18.77 1,183,103 +0.07(+0.36%)
Oct 23, 2013 18.77 18.77 18.61 18.71 677,157 -0.12(-0.66%)
Oct 22, 2013 18.95 18.95 18.72 18.83 4,294,536 -0.06(-0.29%)
Oct 21, 2013 18.86 18.94 18.83 18.89 886,982 +0.10(+0.51%)
Oct 18, 2013 18.64 18.79 18.59 18.79 2,292,227 +0.36(+1.98%)
Oct 17, 2013 18.30 18.43 18.26 18.42 714,175 -0.03(-0.19%)
Oct 16, 2013 18.38 18.47 18.36 18.46 764,887 +0.18(+0.97%)
Oct 15, 2013 18.40 18.44 18.27 18.28 1,312,049 -0.12(-0.64%)
Oct 14, 2013 18.16 18.41 18.16 18.40 4,834,163 +0.11(+0.58%)
Oct 11, 2013 18.12 18.30 18.11 18.29 580,765 +0.13(+0.74%)
Oct 10, 2013 17.98 18.18 17.98 18.16 852,028 +0.32(+1.77%)
Oct 09, 2013 17.83 17.90 17.65 17.84 971,562 +0.05(+0.27%)
Oct 08, 2013 18.11 18.12 17.77 17.80 909,635 -0.32(-1.77%)
Oct 07, 2013 18.11 18.24 18.09 18.12 412,057 -0.12(-0.65%)
Oct 04, 2013 18.11 18.26 18.11 18.24 326,627 +0.12(+0.65%)
Oct 03, 2013 18.28 18.32 18.01 18.12 482,286 -0.19(-1.05%)
Oct 02, 2013 18.17 18.32 18.16 18.31 2,606,933 +0.02(+0.10%)
Oct 01, 2013 18.11 18.31 18.10 18.29 1,623,275 +0.20(+1.12%)
Sep 30, 2013 17.99 18.15 17.93 18.09 858,605 -0.09(-0.51%)
Sep 27, 2013 18.16 18.24 18.12 18.18 383,759 -0.09(-0.48%)
Sep 26, 2013 18.29 18.38 18.22 18.27 868,257 +0.06(+0.30%)
Sep 25, 2013 18.25 18.29 18.15 18.22 465,948 -0.02(-0.09%)
Sep 24, 2013 18.29 18.32 18.15 18.23 650,841 -0.02(-0.13%)
Sep 23, 2013 18.34 18.40 18.18 18.26 5,405,091 +0.04(+0.20%)
Sep 20, 2013 18.39 18.39 18.21 18.22 984,647 -0.13(-0.72%)
Sep 19, 2013 18.36 18.38 18.31 18.35 2,480,836 +0.05(+0.25%)
Sep 18, 2013 18.10 18.32 18.10 18.31 1,073,692 +0.25(+1.38%)
Sep 17, 2013 17.97 18.09 17.97 18.06 1,227,415 +0.09(+0.51%)
Sep 16, 2013 18.13 18.08 17.91 17.97 5,910,847 -0.06(-0.34%)
Sep 13, 2013 18.06 18.07 17.96 18.03 678,856 -0.01(-0.04%)
Sep 12, 2013 18.06 18.09 18.00 18.03 567,328 -0.02(-0.09%)
Sep 11, 2013 17.98 18.07 17.97 18.05 914,472 -0.11(-0.63%)
Sep 10, 2013 18.18 18.22 18.08 18.16 849,182 +0.08(+0.42%)
Sep 09, 2013 17.94 18.13 17.94 18.09 677,654 +0.24(+1.37%)
Sep 06, 2013 17.90 17.92 17.73 17.84 700,059 +0.01(+0.05%)
Sep 05, 2013 17.83 17.88 17.81 17.83 597,518 +0.01(+0.06%)
Sep 04, 2013 17.72 17.85 17.68 17.82 762,710 +0.19(+1.06%)
Sep 03, 2013 17.71 17.78 17.57 17.64 4,048,051 +0.06(+0.36%)
Aug 30, 2013 17.71 17.72 17.56 17.57 448,220 -0.13(-0.71%)
Aug 29, 2013 17.59 17.77 17.59 17.70 480,739 +0.08(+0.48%)
Aug 28, 2013 17.54 17.70 17.54 17.61 819,761 +0.05(+0.27%)
Aug 27, 2013 17.75 17.83 17.53 17.56 888,664 -0.39(-2.17%)
Aug 26, 2013 17.97 18.10 17.94 17.95 6,340,452 -0.02(-0.09%)
Aug 23, 2013 18.02 18.03 17.94 17.97 496,179 +0.10(+0.58%)
Aug 22, 2013 17.82 17.90 17.75 17.87 1,615,392 +0.08(+0.45%)
Aug 21, 2013 17.79 17.93 17.75 17.79 2,123,311 -0.04(-0.21%)
Aug 20, 2013 17.82 17.90 17.77 17.82 2,045,232 +0.03(+0.14%)
Aug 19, 2013 17.83 17.98 17.79 17.80 637,870 -0.04(-0.21%)
Aug 16, 2013 17.82 17.92 17.81 17.83 719,357 +0.03(+0.18%)
Aug 15, 2013 17.88 17.91 17.78 17.80 922,135 -0.34(-1.89%)
Aug 14, 2013 18.18 18.20 18.07 18.15 962,042 -0.01(-0.05%)
Aug 13, 2013 18.05 18.20 17.94 18.16 398,567 +0.16(+0.87%)
Aug 12, 2013 17.80 18.02 17.76 18.00 913,078 +0.15(+0.85%)
Aug 09, 2013 17.90 17.93 17.79 17.85 621,985 -0.08(-0.42%)
Aug 08, 2013 17.94 17.95 17.80 17.92 1,468,816 +0.10(+0.54%)
Aug 07, 2013 17.80 17.88 17.74 17.83 1,146,073 -0.03(-0.15%)
Aug 06, 2013 17.96 17.97 17.82 17.86 735,225 -0.14(-0.79%)
Aug 05, 2013 17.93 18.01 17.90 18.00 380,335 +0.06(+0.32%)
Aug 02, 2013 17.86 17.94 17.82 17.94 425,820 +0.07(+0.40%)
Aug 01, 2013 17.81 17.89 17.80 17.87 609,367 +0.19(+1.06%)
Jul 31, 2013 17.69 17.79 17.65 17.68 1,464,111 -0.01(-0.04%)
Jul 30, 2013 17.62 17.76 17.62 17.69 1,655,731 +0.16(+0.90%)
Jul 29, 2013 17.51 17.61 17.50 17.53 4,352,252 -0.02(-0.13%)
Jul 26, 2013 17.49 17.55 17.41 17.55 456,242 -0.03(-0.18%)
Jul 25, 2013 17.56 17.59 17.45 17.59 2,694,751 +0.05(+0.28%)
Jul 24, 2013 17.62 17.64 17.51 17.54 576,791 +0.15(+0.86%)
Jul 23, 2013 17.49 17.51 17.37 17.39 739,747 -0.08(-0.43%)
Jul 22, 2013 17.42 17.47 17.40 17.46 3,327,519 +0.06(+0.36%)
Jul 19, 2013 17.51 17.52 17.36 17.40 567,988 -0.34(-1.90%)
Jul 18, 2013 17.80 17.85 17.70 17.74 953,238 -0.02(-0.09%)
Jul 17, 2013 17.78 17.82 17.72 17.75 511,300 +0.01(+0.06%)
Jul 16, 2013 17.74 17.76 17.68 17.74 1,122,559 +0.00(+0.03%)
Jul 15, 2013 17.63 17.75 17.61 17.74 4,998,677 +0.09(+0.53%)
Jul 12, 2013 17.63 17.66 17.58 17.64 699,880 +0.02(+0.09%)
Jul 11, 2013 17.50 17.64 17.46 17.63 1,294,624 +0.32(+1.86%)
Jul 10, 2013 17.20 17.34 17.20 17.30 958,673 +0.08(+0.48%)
Jul 09, 2013 17.16 17.26 17.12 17.22 1,780,803 +0.09(+0.51%)
Jul 08, 2013 17.26 17.26 17.09 17.13 2,138,694 -0.05(-0.32%)
Jul 05, 2013 17.15 17.19 17.02 17.19 2,116,805 +0.12(+0.71%)
Jul 03, 2013 16.94 17.15 16.94 17.07 2,373,882 +0.09(+0.55%)
Jul 02, 2013 16.98 17.08 16.87 16.97 1,070,638 +0.01(+0.05%)
Jul 01, 2013 16.99 17.11 16.95 16.96 11,263,759 +0.11(+0.67%)
Jun 28, 2013 16.80 16.94 16.72 16.85 1,097,673 -0.03(-0.15%)
Jun 27, 2013 16.88 16.98 16.88 16.88 525,132 +0.07(+0.44%)
Jun 26, 2013 16.86 16.86 16.77 16.80 704,144 +0.09(+0.54%)
Jun 25, 2013 16.76 16.78 16.62 16.71 507,039 +0.11(+0.67%)
Jun 24, 2013 16.69 16.71 16.48 16.60 1,869,085 -0.25(-1.48%)
Jun 21, 2013 17.01 17.01 16.73 16.85 752,455 -0.10(-0.57%)
Jun 20, 2013 17.22 17.28 16.95 16.95 1,446,668 -0.46(-2.64%)
Jun 19, 2013 17.57 17.59 17.38 17.41 823,527 -0.15(-0.85%)
Jun 18, 2013 17.44 17.61 17.44 17.56 432,321 +0.12(+0.71%)
Jun 17, 2013 17.36 17.54 17.36 17.43 625,761 +0.19(+1.11%)
Jun 14, 2013 17.38 17.41 17.23 17.24 401,990 -0.14(-0.81%)
Jun 13, 2013 17.19 17.41 17.14 17.38 278,868 +0.19(+1.09%)
Jun 12, 2013 17.43 17.47 17.17 17.20 2,186,936 -0.14(-0.79%)
Jun 11, 2013 17.35 17.51 17.33 17.33 880,675 -0.19(-1.11%)
Jun 10, 2013 17.57 17.61 17.51 17.53 1,369,776 -0.01(-0.08%)
Jun 07, 2013 17.40 17.54 17.32 17.54 660,037 +0.18(+1.06%)
Jun 06, 2013 17.36 17.42 17.16 17.36 750,829 +0.01(+0.07%)
Jun 05, 2013 17.46 17.51 17.32 17.35 669,586 -0.18(-1.03%)
Jun 04, 2013 17.64 17.72 17.46 17.53 1,392,758 -0.08(-0.47%)
Jun 03, 2013 17.53 17.61 17.42 17.61 1,173,676 +0.09(+0.52%)
May 31, 2013 17.61 17.75 17.52 17.52 2,677,979 -0.14(-0.78%)
May 30, 2013 17.49 17.73 17.49 17.65 918,066 +0.17(+0.95%)
May 29, 2013 17.38 17.54 17.36 17.49 511,908 +0.00(+0.01%)
May 28, 2013 17.54 17.61 17.44 17.49 594,764 +0.12(+0.70%)
May 24, 2013 17.31 17.37 17.25 17.36 4,510,541 -0.05(-0.26%)
May 23, 2013 17.24 17.46 17.21 17.41 567,434 +0.01(+0.05%)
May 22, 2013 17.62 17.72 17.33 17.40 1,004,682 -0.21(-1.18%)
May 21, 2013 17.62 17.66 17.53 17.61 600,483 -0.03(-0.14%)
May 20, 2013 17.56 17.69 17.54 17.63 590,127 +0.03(+0.14%)
May 17, 2013 17.50 17.62 17.48 17.61 1,404,083 +0.17(+0.96%)
May 16, 2013 17.34 17.56 17.34 17.44 555,417 +0.16(+0.90%)
May 15, 2013 17.23 17.30 17.18 17.29 603,156 +0.04(+0.24%)
May 13, 2013 17.25 17.30 17.22 17.25 446,617 -0.03(-0.20%)
May 10, 2013 17.23 17.30 17.20 17.28 725,950 +0.08(+0.45%)
May 09, 2013 17.22 17.33 17.19 17.20 615,274 -0.08(-0.45%)
May 08, 2013 17.14 17.28 17.09 17.28 1,528,428 +0.14(+0.83%)
May 07, 2013 17.23 17.24 17.08 17.14 1,072,322 -0.06(-0.34%)
May 06, 2013 17.12 17.20 17.11 17.20 1,746,892 +0.12(+0.71%)
May 03, 2013 17.02 17.12 17.01 17.08 1,048,735 +0.19(+1.12%)
May 02, 2013 16.70 16.91 16.70 16.89 429,223 +0.22(+1.30%)
May 01, 2013 16.78 16.81 16.65 16.67 547,143 -0.13(-0.77%)
Apr 30, 2013 16.64 16.81 16.58 16.80 782,690 +0.18(+1.10%)
Apr 29, 2013 16.39 16.66 16.39 16.62 763,263 +0.27(+1.67%)
Apr 26, 2013 16.30 16.39 16.33 16.35 376,961 +0.02(+0.10%)
Apr 25, 2013 16.31 16.43 16.30 16.33 517,241 +0.02(+0.14%)
Apr 24, 2013 16.14 16.36 16.13 16.31 589,281 +0.09(+0.55%)
Apr 23, 2013 16.10 16.29 16.08 16.22 977,103 +0.20(+1.27%)
Apr 22, 2013 15.92 16.07 15.84 16.01 400,088 +0.16(+1.04%)
Apr 19, 2013 15.84 15.94 15.73 15.85 482,904 -0.04(-0.23%)
Apr 18, 2013 16.17 16.17 15.84 15.89 818,193 -0.22(-1.37%)
Apr 17, 2013 16.35 16.35 16.03 16.11 2,597,415 -0.41(-2.46%)
Apr 16, 2013 16.39 16.52 16.35 16.51 414,822 +0.24(+1.47%)
Apr 15, 2013 16.50 16.53 16.27 16.27 738,440 -0.29(-1.76%)
Apr 12, 2013 16.60 16.62 16.46 16.57 2,262,692 -0.09(-0.52%)
Apr 11, 2013 16.67 16.69 16.60 16.65 795,855 -0.13(-0.79%)
Apr 10, 2013 16.52 16.80 16.50 16.78 756,246 +0.34(+2.04%)
Apr 09, 2013 16.36 16.51 16.29 16.45 1,802,032 +0.13(+0.83%)
Apr 08, 2013 16.22 16.31 16.19 16.31 534,929 +0.07(+0.41%)
Apr 05, 2013 16.16 16.27 16.10 16.25 495,627 -0.17(-1.03%)
Apr 04, 2013 16.45 16.45 16.33 16.42 594,325 -0.03(-0.19%)
Apr 03, 2013 16.62 16.64 16.42 16.45 481,037 -0.14(-0.85%)
Apr 02, 2013 16.57 16.67 16.54 16.59 448,361 +0.05(+0.33%)
Apr 01, 2013 16.73 16.73 16.51 16.54 596,210 -0.19(-1.15%)
Mar 28, 2013 16.68 16.74 16.66 16.73 403,791 +0.01(+0.05%)
Mar 27, 2013 16.64 16.74 16.61 16.72 583,553 -0.04(-0.25%)
Mar 26, 2013 16.73 16.77 16.69 16.76 378,154 +0.09(+0.52%)
Mar 25, 2013 16.80 16.82 16.61 16.67 462,832 -0.05(-0.30%)
Mar 22, 2013 16.66 16.74 16.66 16.72 558,063 +0.10(+0.60%)
Mar 21, 2013 16.66 16.71 16.60 16.62 496,489 -0.23(-1.36%)
Mar 20, 2013 16.86 16.89 16.80 16.85 386,168 +0.09(+0.53%)
Mar 19, 2013 16.86 16.90 16.62 16.76 2,176,321 -0.05(-0.28%)
Mar 18, 2013 16.68 16.88 16.64 16.81 409,278 +0.00(+0.00%)
Mar 15, 2013 16.84 16.87 16.77 16.81 384,925 -0.03(-0.20%)
Mar 14, 2013 16.79 16.85 16.79 16.85 669,210 +0.12(+0.73%)
Mar 13, 2013 16.71 16.79 16.64 16.72 370,827 +0.02(+0.12%)
Mar 12, 2013 16.74 16.77 16.64 16.70 270,381 -0.10(-0.57%)
Mar 11, 2013 16.71 16.80 16.64 16.80 524,011 +0.08(+0.46%)
Mar 08, 2013 16.76 16.79 16.67 16.72 1,325,909 +0.01(+0.07%)
Mar 07, 2013 16.66 16.74 16.65 16.71 2,259,419 +0.05(+0.33%)
Mar 06, 2013 16.69 16.69 16.62 16.66 344,206 +0.01(+0.05%)
Mar 05, 2013 16.48 16.68 16.48 16.65 467,038 +0.26(+1.61%)
Mar 04, 2013 16.30 16.40 16.27 16.38 407,665 +0.02(+0.10%)
Mar 01, 2013 16.30 16.40 16.19 16.37 700,889 +0.02(+0.10%)
Feb 28, 2013 16.43 16.48 16.35 16.35 499,209 -0.05(-0.30%)
Feb 27, 2013 16.26 16.48 16.22 16.40 232,818 +0.15(+0.92%)
Feb 26, 2013 16.20 16.28 16.11 16.25 422,787 +0.10(+0.59%)
Feb 25, 2013 16.51 16.54 16.15 16.15 446,512 -0.25(-1.50%)
Feb 22, 2013 16.31 16.40 16.26 16.40 265,248 +0.21(+1.31%)
Feb 21, 2013 16.31 16.33 16.13 16.19 1,259,515 -0.19(-1.17%)
Feb 20, 2013 16.66 16.66 16.38 16.38 635,637 -0.29(-1.72%)
Feb 19, 2013 16.57 16.67 16.57 16.67 652,441 +0.12(+0.74%)
Feb 15, 2013 16.60 16.64 16.50 16.54 980,648 -0.04(-0.26%)
Feb 14, 2013 16.50 16.61 16.48 16.59 683,733 +0.04(+0.23%)
Feb 13, 2013 16.55 16.62 16.50 16.55 491,787 -0.01(-0.07%)
Feb 12, 2013 16.61 16.66 16.55 16.56 482,642 -0.09(-0.52%)
Feb 11, 2013 16.63 16.67 16.58 16.65 406,048 +0.02(+0.14%)
Feb 08, 2013 16.51 16.65 16.50 16.62 609,886 +0.17(+1.02%)
Feb 07, 2013 16.46 16.46 16.28 16.46 570,205 +0.03(+0.15%)
Feb 06, 2013 16.37 16.51 16.37 16.43 301,678 +0.20(+1.22%)
Feb 04, 2013 16.41 16.46 16.22 16.23 967,640 -0.24(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.