Indicators

Nasdaq Smart Grid Infrastructure ETF (NQ: GRID )

118.30 +0.78 (+0.66%)

Official Closing Price Updated: 4:15 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2014	32.78	32.78	32.78	32.78	105	+0.04(+0.12%)
Jan 29, 2014	32.76	32.76	32.74	32.74	1,517	-0.09(-0.27%)
Jan 28, 2014	32.92	32.92	32.83	32.83	487	+0.11(+0.33%)
Jan 27, 2014	32.72	32.72	32.48	32.72	2,788	-0.62(-1.87%)
Jan 24, 2014	33.06	33.35	33.06	33.35	962	-0.24(-0.72%)
Jan 23, 2014	33.69	33.69	33.59	33.59	1,567	-0.16(-0.47%)
Jan 22, 2014	33.75	33.75	33.75	33.75	279	+0.20(+0.59%)
Jan 21, 2014	33.55	33.55	33.55	33.55	220	-0.32(-0.95%)
Jan 17, 2014	34.03	33.87	33.87	33.87	1,348	+0.01(+0.02%)
Jan 16, 2014	33.66	33.89	33.43	33.86	1,849	+0.20(+0.61%)
Jan 15, 2014	33.40	33.69	33.37	33.66	907	+0.26(+0.78%)
Jan 14, 2014	33.40	33.40	33.40	33.40	293	+0.58(+1.76%)
Jan 13, 2014	32.92	32.92	32.82	32.82	5,492	-0.00(-0.01%)
Jan 10, 2014	32.92	32.92	32.82	32.82	613	+0.52(+1.60%)
Jan 08, 2014	32.31	32.31	32.31	32.31	74	+0.29(+0.92%)
Jan 07, 2014	31.91	32.29	31.91	32.01	6,676	-0.12(-0.36%)
Jan 06, 2014	32.18	32.18	32.13	32.13	406	+0.28(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.