Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Achison Inc (NQ: ACHN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 9.020 9.030 8.610 8.980 980,992 -0.09(-0.99%)
Jan 30, 2013 9.220 9.250 9.000 9.070 426,952 -0.15(-1.63%)
Jan 29, 2013 9.140 9.330 9.040 9.220 576,406 +0.08(+0.88%)
Jan 28, 2013 9.400 9.400 9.050 9.140 677,995 -0.22(-2.35%)
Jan 25, 2013 9.320 9.420 9.170 9.360 419,934 +0.06(+0.65%)
Jan 24, 2013 9.350 9.630 9.220 9.300 825,044 -0.16(-1.69%)
Jan 23, 2013 9.270 9.510 9.200 9.460 695,758 +0.15(+1.61%)
Jan 22, 2013 9.270 9.330 9.050 9.310 622,489 +0.06(+0.65%)
Jan 18, 2013 9.000 9.330 8.820 9.250 1,300,843 +0.05(+0.54%)
Jan 17, 2013 9.100 9.235 9.035 9.200 830,773 +0.13(+1.43%)
Jan 16, 2013 9.160 9.160 8.810 9.070 797,188 -0.10(-1.09%)
Jan 15, 2013 9.150 9.400 9.000 9.170 457,762 -0.02(-0.22%)
Jan 14, 2013 9.440 9.470 9.140 9.190 571,172 -0.21(-2.23%)
Jan 11, 2013 9.020 9.470 8.940 9.400 856,554 +0.38(+4.21%)
Jan 10, 2013 9.220 9.220 8.920 9.020 480,766 -0.13(-1.42%)
Jan 09, 2013 9.110 9.240 8.990 9.150 713,611 +0.10(+1.10%)
Jan 08, 2013 8.570 9.150 8.515 9.050 1,227,878 +0.48(+5.60%)
Jan 07, 2013 9.160 9.175 8.350 8.570 2,122,587 -0.88(-9.31%)
Jan 04, 2013 8.980 9.790 8.900 9.450 2,323,488 +0.69(+7.88%)
Jan 03, 2013 8.630 8.850 8.430 8.760 921,029 +0.12(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.