Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Staples (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 15.78 16.23 15.78 16.13 6,990,604 +0.38(+2.44%)
Oct 30, 2013 16.13 16.17 15.59 15.74 8,086,415 -0.37(-2.27%)
Oct 29, 2013 16.09 16.22 16.01 16.11 5,195,164 +0.04(+0.25%)
Oct 28, 2013 15.98 16.20 15.96 16.07 0 +0.06(+0.37%)
Oct 25, 2013 16.10 16.13 15.84 16.01 0 -0.04(-0.25%)
Oct 24, 2013 15.75 16.07 15.74 16.05 5,961,082 +0.30(+1.90%)
Oct 23, 2013 15.86 15.95 15.68 15.75 8,657,932 -0.33(-2.06%)
Oct 22, 2013 16.08 16.26 15.98 16.08 7,023,923 +0.10(+0.63%)
Oct 21, 2013 16.04 16.05 15.86 15.98 5,088,933 +0.07(+0.44%)
Oct 18, 2013 15.66 15.92 15.63 15.91 4,869,178 +0.30(+1.93%)
Oct 17, 2013 15.55 15.73 15.44 15.61 5,660,820 +0.03(+0.19%)
Oct 16, 2013 15.14 15.71 15.13 15.58 10,529,103 +0.52(+3.45%)
Oct 15, 2013 15.06 15.22 14.95 15.06 6,413,817 -0.08(-0.53%)
Oct 14, 2013 14.87 15.17 14.83 15.14 6,000,391 +0.22(+1.47%)
Oct 11, 2013 14.83 15.00 14.72 14.92 0 +0.01(+0.07%)
Oct 10, 2013 14.68 14.99 14.63 14.91 5,364,061 +0.42(+2.90%)
Oct 09, 2013 14.48 14.56 14.22 14.49 7,063,941 +0.05(+0.35%)
Oct 08, 2013 14.81 14.96 14.38 14.44 6,270,297 -0.40(-2.70%)
Oct 07, 2013 14.68 14.92 14.67 14.84 5,634,368 +0.04(+0.27%)
Oct 04, 2013 14.80 14.89 14.71 14.80 0 -0.01(-0.07%)
Oct 03, 2013 15.06 15.20 14.78 14.81 8,502,427 -0.33(-2.18%)
Oct 02, 2013 14.75 15.23 14.60 15.14 9,651,081 +0.34(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.