Indicators

Royal Gold Inc (NQ: RGLD )

127.24 +1.87 (+1.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	61.05	61.46	60.57	61.33	525,457	-0.20(-0.32%)
Mar 27, 2013	60.43	61.70	59.85	61.53	492,813	+1.14(+1.89%)
Mar 26, 2013	60.66	60.66	59.49	60.39	706,772	-0.40(-0.65%)
Mar 25, 2013	60.27	61.06	59.71	60.79	935,484	+0.03(+0.04%)
Mar 22, 2013	60.69	61.69	60.37	60.76	579,467	-0.22(-0.35%)
Mar 21, 2013	59.41	61.20	59.41	60.98	702,631	+1.79(+3.03%)
Mar 20, 2013	58.72	59.35	58.37	59.18	556,074	+0.36(+0.62%)
Mar 19, 2013	57.59	58.89	57.43	58.82	1,047,227	+1.22(+2.11%)
Mar 18, 2013	58.66	59.28	57.43	57.60	725,346	-0.39(-0.67%)
Mar 15, 2013	58.43	58.97	57.51	57.99	1,815,736	-0.48(-0.83%)
Mar 14, 2013	57.25	58.59	56.88	58.47	740,286	+1.07(+1.87%)
Mar 13, 2013	58.99	59.28	57.15	57.40	1,459,360	-1.05(-1.80%)
Mar 12, 2013	57.26	59.52	57.26	58.46	1,462,569	+1.27(+2.22%)
Mar 11, 2013	57.48	57.91	56.68	57.19	1,197,219	-0.18(-0.32%)
Mar 08, 2013	56.62	57.60	55.66	57.37	1,268,515	+0.85(+1.51%)
Mar 07, 2013	57.12	58.55	56.43	56.51	1,154,326	-0.41(-0.73%)
Mar 06, 2013	54.16	57.05	54.12	56.93	1,227,435	+2.62(+4.82%)
Mar 05, 2013	54.66	55.17	54.11	54.31	910,970	-0.32(-0.58%)
Mar 04, 2013	56.02	56.34	54.32	54.63	956,869	-1.56(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.