Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avid Tech Inc (NQ: AVID )

27.04 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 5.460 5.556 5.320 5.390 0 -0.08(-1.46%)
Aug 29, 2013 5.440 5.550 5.400 5.470 85,065 +0.02(+0.37%)
Aug 28, 2013 5.460 5.500 5.440 5.450 0 +0.00(+0.00%)
Aug 27, 2013 5.430 5.570 5.400 5.450 109,183 -0.01(-0.18%)
Aug 26, 2013 5.550 5.555 5.450 5.460 0 -0.08(-1.44%)
Aug 23, 2013 5.550 5.570 5.500 5.540 0 -0.01(-0.18%)
Aug 22, 2013 5.420 5.650 5.420 5.550 160,854 +0.15(+2.78%)
Aug 21, 2013 5.460 5.530 5.380 5.400 0 -0.10(-1.82%)
Aug 20, 2013 5.500 5.570 5.440 5.500 67,642 +0.01(+0.18%)
Aug 19, 2013 5.570 5.600 5.447 5.490 75,797 -0.10(-1.79%)
Aug 16, 2013 5.570 5.670 5.550 5.590 0 +0.03(+0.54%)
Aug 15, 2013 5.690 5.840 5.540 5.560 85,894 -0.18(-3.14%)
Aug 14, 2013 5.750 5.790 5.730 5.740 51,045 -0.03(-0.52%)
Aug 13, 2013 5.780 5.870 5.720 5.770 35,027 -0.02(-0.35%)
Aug 12, 2013 5.760 5.860 5.700 5.790 40,118 +0.03(+0.52%)
Aug 09, 2013 5.880 6.030 5.700 5.760 58,102 -0.13(-2.21%)
Aug 08, 2013 5.900 6.020 5.830 5.890 58,296 +0.05(+0.86%)
Aug 07, 2013 5.840 5.900 5.730 5.840 75,371 -0.03(-0.51%)
Aug 06, 2013 5.840 5.980 5.800 5.870 65,881 +0.02(+0.34%)
Aug 05, 2013 5.770 5.850 5.750 5.850 32,302 +0.06(+1.04%)
Aug 02, 2013 5.760 5.970 5.674 5.790 58,552 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.