Indicators

Avid Tech Inc (NQ: AVID )

27.04 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	6.030	6.080	5.850	5.880	312,324	-0.18(-2.97%)
Jun 27, 2013	6.100	6.120	6.030	6.060	0	+0.00(+0.00%)
Jun 26, 2013	6.160	6.160	6.040	6.060	0	-0.05(-0.82%)
Jun 25, 2013	6.120	6.190	6.050	6.110	0	-0.08(-1.29%)
Jun 24, 2013	6.220	6.300	6.090	6.190	0	-0.11(-1.75%)
Jun 21, 2013	6.250	6.325	6.080	6.300	187,207	+0.07(+1.12%)
Jun 20, 2013	6.210	6.490	6.210	6.230	0	-0.09(-1.42%)
Jun 19, 2013	6.400	6.425	6.280	6.320	0	-0.09(-1.40%)
Jun 18, 2013	6.250	6.450	6.190	6.410	0	+0.19(+3.05%)
Jun 17, 2013	6.300	6.400	6.100	6.220	0	+0.01(+0.16%)
Jun 14, 2013	6.330	6.390	6.200	6.210	0	-0.11(-1.74%)
Jun 13, 2013	6.220	6.330	6.210	6.320	37,285	+0.08(+1.28%)
Jun 12, 2013	6.370	6.470	6.230	6.240	57,269	-0.09(-1.42%)
Jun 11, 2013	6.530	6.530	6.300	6.330	47,550	-0.32(-4.81%)
Jun 10, 2013	6.615	6.700	6.590	6.650	0	+0.03(+0.45%)
Jun 07, 2013	6.550	6.620	6.501	6.620	0	+0.12(+1.85%)
Jun 06, 2013	6.500	6.600	6.440	6.500	56,157	-0.02(-0.31%)
Jun 05, 2013	6.590	6.590	6.450	6.520	0	-0.05(-0.76%)
Jun 04, 2013	6.500	6.740	6.490	6.570	0	+0.08(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.