Indicators

Total Intl Bond ETF Vanguard (NQ: BNDX )

48.58 +0.04 (+0.08%)

Streaming Delayed Price Updated: 1:10 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	38.34	38.34	38.23	38.31	3,150,718	+0.05(+0.13%)
Jun 26, 2013	38.35	38.40	38.25	38.26	0	-0.02(-0.05%)
Jun 25, 2013	38.45	38.45	38.26	38.28	0	-0.12(-0.32%)
Jun 24, 2013	38.38	38.42	38.19	38.41	0	-0.02(-0.04%)
Jun 21, 2013	38.77	38.77	38.31	38.42	280,990	-0.08(-0.20%)
Jun 20, 2013	38.54	38.54	38.34	38.50	0	-0.12(-0.32%)
Jun 19, 2013	38.86	38.86	38.54	38.62	0	-0.09(-0.24%)
Jun 18, 2013	38.81	38.81	38.65	38.72	0	-0.06(-0.16%)
Jun 17, 2013	38.85	38.85	38.69	38.78	0	+0.03(+0.08%)
Jun 14, 2013	38.87	38.87	38.75	38.75	128,747	+0.09(+0.24%)
Jun 13, 2013	38.78	38.80	38.65	38.65	135,822	-0.13(-0.34%)
Jun 12, 2013	38.77	38.93	38.68	38.79	252,966	+0.16(+0.40%)
Jun 11, 2013	38.85	38.85	38.62	38.63	65,490	-0.00(-0.01%)
Jun 10, 2013	38.97	38.97	38.62	38.64	0	-0.28(-0.72%)
Jun 07, 2013	39.03	39.03	38.91	38.91	0	-0.08(-0.21%)
Jun 06, 2013	39.03	39.04	38.98	39.00	0	-0.05(-0.14%)
Jun 05, 2013	39.08	39.08	39.00	39.05	0	+0.05(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.