Indicators

Hon Hai Precision Industry Ltd (OP: HNHPF )

9.520 +0.202 (+2.17%)

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	4.930	4.930	4.850	4.850	521	+0.00(+0.00%)
May 30, 2013	4.900	4.900	4.850	4.850	200	-0.45(-8.49%)
May 29, 2013	5.300	5.300	5.300	5.300	2,860	+0.45(+9.28%)
May 28, 2013	4.850	4.850	4.850	4.850	7,500	-0.21(-4.09%)
May 24, 2013	5.092	5.092	5.057	5.057	14,328	+0.22(+4.48%)
May 23, 2013	4.840	4.840	4.840	4.840	880	-0.15(-3.01%)
May 22, 2013	4.990	4.990	4.990	4.990	2,085	-0.01(-0.28%)
May 21, 2013	5.004	5.004	5.004	5.004	182	-0.21(-3.95%)
May 17, 2013		5.210	5.210	5.210	0	+0.11(+2.16%)
May 16, 2013	5.100	5.100	5.100	5.100	19,321	+0.20(+4.08%)
May 14, 2013		4.900	4.900	4.900	0	-0.29(-5.51%)
May 13, 2013	5.186	5.186	5.186	5.186	370	+0.04(+0.70%)
May 10, 2013	5.150	5.150	5.150	5.150	262	-0.03(-0.58%)
May 08, 2013		5.180	5.180	5.180	0	-0.10(-1.89%)
May 07, 2013	5.280	5.280	5.280	5.280	500	+0.13(+2.52%)
May 06, 2013	5.150	5.150	5.150	5.150	228	-0.03(-0.58%)
May 03, 2013	5.180	5.180	5.180	5.180	46,000	-0.10(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.