Indicators

ConAgra Foods (NY: CAG )

30.55 +0.19 (+0.63%)

Streaming Delayed Price Updated: 11:03 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	19.30	19.39	19.24	19.24	6,219,828	+0.01(+0.06%)
Feb 27, 2013	19.10	19.26	18.98	19.23	5,568,735	+0.15(+0.80%)
Feb 26, 2013	18.92	19.08	18.85	19.08	5,760,423	+0.17(+0.89%)
Feb 25, 2013	19.18	19.23	18.91	18.91	4,500,405	-0.23(-1.18%)
Feb 22, 2013	19.04	19.16	19.01	19.13	4,172,899	+0.11(+0.59%)
Feb 21, 2013	19.00	19.07	18.91	19.02	5,816,173	+0.04(+0.21%)
Feb 20, 2013	18.96	19.18	18.90	18.98	7,771,573	+0.11(+0.60%)
Feb 19, 2013	19.05	19.14	18.76	18.87	15,895,809	-0.16(-0.83%)
Feb 15, 2013	19.12	19.14	18.90	19.03	8,744,183	-0.03(-0.15%)
Feb 14, 2013	18.97	19.12	18.95	19.05	8,764,058	+0.17(+0.90%)
Feb 13, 2013	18.85	18.95	18.81	18.88	6,101,595	+0.10(+0.54%)
Feb 12, 2013	18.88	18.90	18.76	18.78	7,636,789	-0.04(-0.21%)
Feb 11, 2013	18.89	18.91	18.76	18.82	6,101,513	-0.01(-0.03%)
Feb 08, 2013	18.76	18.87	18.69	18.83	5,175,906	+0.06(+0.30%)
Feb 07, 2013	18.71	18.82	18.56	18.77	8,061,647	+0.13(+0.70%)
Feb 06, 2013	18.60	18.67	18.52	18.64	11,610,142	+0.14(+0.73%)
Feb 04, 2013	18.56	18.64	18.50	18.51	5,873,516	-0.15(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.