Skip to main content

ConAgra Foods (NY: CAG )

29.64 +0.15 (+0.51%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 20.79 20.87 20.68 20.71 5,308,902 -0.14(-0.66%)
Jul 30, 2013 20.97 21.15 20.82 20.85 3,724,267 -0.08(-0.38%)
Jul 29, 2013 20.88 21.04 20.83 20.93 3,051,723 +0.06(+0.27%)
Jul 26, 2013 20.83 20.88 20.65 20.87 4,830,630 -0.10(-0.46%)
Jul 25, 2013 20.82 21.04 20.79 20.97 2,795,876 +0.10(+0.49%)
Jul 24, 2013 20.98 21.00 20.82 20.87 3,340,469 -0.12(-0.57%)
Jul 23, 2013 20.92 21.02 20.83 20.98 3,504,990 +0.06(+0.30%)
Jul 22, 2013 20.97 21.03 20.84 20.92 3,598,479 -0.11(-0.51%)
Jul 19, 2013 20.99 21.08 20.80 21.03 3,779,030 +0.11(+0.54%)
Jul 18, 2013 20.91 21.09 20.86 20.92 4,372,046 -0.01(-0.05%)
Jul 17, 2013 20.92 21.02 20.79 20.93 3,674,558 +0.05(+0.22%)
Jul 16, 2013 20.89 20.97 20.71 20.88 3,490,342 -0.07(-0.35%)
Jul 15, 2013 20.77 21.00 20.76 20.96 5,588,741 +0.18(+0.85%)
Jul 12, 2013 20.77 20.85 20.63 20.78 5,047,069 -0.02(-0.11%)
Jul 11, 2013 20.59 20.85 20.54 20.80 8,900,732 +0.36(+1.75%)
Jul 10, 2013 20.21 20.45 20.18 20.44 5,159,917 +0.24(+1.21%)
Jul 09, 2013 20.40 20.32 20.17 20.20 5,734,715 -0.12(-0.59%)
Jul 08, 2013 20.30 20.42 20.17 20.32 5,645,263 +0.09(+0.42%)
Jul 05, 2013 20.28 20.33 20.05 20.23 4,022,668 -0.03(-0.17%)
Jul 03, 2013 20.04 20.34 20.00 20.27 4,665,839 +0.18(+0.91%)
Jul 02, 2013 19.94 20.19 19.88 20.09 6,150,890 +0.14(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.