Indicators

Continental Resources (NY: CLR )

74.27 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	85.22	85.70	84.28	84.47	526,347	-0.61(-0.72%)
Mar 27, 2013	85.23	85.61	84.37	85.08	591,107	-0.49(-0.57%)
Mar 26, 2013	84.86	85.81	84.65	85.57	686,476	+1.05(+1.24%)
Mar 25, 2013	83.40	85.57	83.16	84.52	1,273,098	+1.87(+2.26%)
Mar 22, 2013	83.89	84.04	82.44	82.65	1,789,287	-1.08(-1.29%)
Mar 21, 2013	86.24	86.67	83.41	83.73	2,018,669	-2.90(-3.34%)
Mar 20, 2013	87.05	87.34	85.99	86.63	568,723	+0.33(+0.38%)
Mar 19, 2013	88.12	88.72	85.13	86.30	1,586,918	-1.95(-2.21%)
Mar 18, 2013	88.17	90.10	88.08	88.25	757,131	-1.83(-2.03%)
Mar 15, 2013	89.88	91.33	89.64	90.08	946,309	+0.40(+0.44%)
Mar 14, 2013	87.72	89.71	87.69	89.68	800,928	+1.98(+2.26%)
Mar 13, 2013	88.40	88.91	87.62	87.69	820,435	-0.78(-0.88%)
Mar 12, 2013	88.48	88.79	87.54	88.47	658,270	+0.38(+0.43%)
Mar 11, 2013	88.33	88.80	87.31	88.09	618,939	-0.48(-0.54%)
Mar 08, 2013	89.11	89.29	88.02	88.57	1,285,216	+1.02(+1.17%)
Mar 07, 2013	85.81	88.18	85.46	87.55	1,291,012	+1.65(+1.92%)
Mar 06, 2013	84.14	85.92	83.57	85.90	1,317,021	+2.16(+2.58%)
Mar 05, 2013	83.70	84.51	83.34	83.74	1,256,744	+0.67(+0.81%)
Mar 04, 2013	83.38	84.97	81.87	83.07	1,663,685	-0.31(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.