Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

20+ Year Trsy Bear -3X Direxion ETF (NY: TMV )

40.13 +0.67 (+1.70%)
Official Closing Price Updated: 8:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 112.90 114.45 111.76 113.75 109,136 +0.00(+0.00%)
Apr 29, 2013 112.06 114.33 111.65 113.75 132,687 +1.04(+0.93%)
Apr 26, 2013 113.22 115.65 112.25 112.71 194,929 -2.94(-2.54%)
Apr 25, 2013 115.91 116.21 115.50 115.65 116,787 +1.34(+1.17%)
Apr 24, 2013 115.40 115.75 114.29 114.31 72,468 -0.72(-0.62%)
Apr 23, 2013 112.97 115.51 111.62 115.03 211,831 +1.04(+0.91%)
Apr 22, 2013 114.19 114.70 112.97 113.98 126,792 -0.28(-0.24%)
Apr 19, 2013 114.01 114.80 113.87 114.26 148,155 +0.72(+0.63%)
Apr 18, 2013 114.50 114.86 113.27 113.54 230,761 -0.97(-0.85%)
Apr 17, 2013 115.86 115.86 112.36 114.52 250,479 -2.18(-1.87%)
Apr 16, 2013 116.95 117.04 115.28 116.70 134,083 +2.48(+2.17%)
Apr 15, 2013 116.46 117.18 113.85 114.22 259,353 -2.94(-2.51%)
Apr 12, 2013 118.83 120.12 117.02 117.16 181,749 -5.47(-4.46%)
Apr 11, 2013 122.35 123.28 121.49 122.63 111,296 -0.49(-0.40%)
Apr 10, 2013 121.33 123.28 121.10 123.11 220,088 +4.63(+3.91%)
Apr 09, 2013 117.21 119.03 116.56 118.48 247,362 +0.95(+0.81%)
Apr 08, 2013 115.49 117.79 114.77 117.53 223,248 +2.43(+2.11%)
Apr 05, 2013 114.84 115.49 113.13 115.10 757,475 -7.37(-6.02%)
Apr 04, 2013 125.08 125.32 122.35 122.47 321,174 -4.52(-3.56%)
Apr 03, 2013 129.16 129.25 125.92 126.98 268,152 -3.43(-2.63%)
Apr 02, 2013 129.95 131.02 129.74 130.41 107,533 +1.53(+1.19%)
Apr 01, 2013 131.85 131.90 128.84 128.88 106,979 -2.97(-2.25%)
Mar 28, 2013 130.72 132.08 129.58 131.85 90,046 +1.85(+1.43%)
Mar 27, 2013 130.21 130.53 128.54 130.00 296,554 -3.41(-2.55%)
Mar 26, 2013 134.98 135.33 132.50 133.40 138,835 -0.46(-0.35%)
Mar 25, 2013 135.33 135.67 131.99 133.87 178,434 +0.23(+0.17%)
Mar 22, 2013 133.40 135.26 132.89 133.63 107,375 -0.19(-0.14%)
Mar 21, 2013 135.12 136.35 133.80 133.82 147,829 -3.80(-2.76%)
Mar 20, 2013 135.84 137.85 134.82 137.62 163,800 +4.28(+3.21%)
Mar 19, 2013 135.60 135.91 131.80 133.34 201,778 -2.85(-2.09%)
Mar 18, 2013 135.47 137.81 135.28 136.18 236,735 -3.36(-2.41%)
Mar 15, 2013 141.00 141.00 138.92 139.54 155,679 -1.67(-1.18%)
Mar 14, 2013 141.93 142.12 139.75 141.21 139,180 +1.11(+0.80%)
Mar 13, 2013 141.21 141.98 139.47 140.10 112,566 +0.46(+0.33%)
Mar 12, 2013 141.21 141.28 139.31 139.64 106,028 -3.22(-2.25%)
Mar 11, 2013 141.81 143.12 141.35 142.86 75,266 -0.19(-0.13%)
Mar 08, 2013 142.74 143.60 140.96 143.04 314,160 +4.22(+3.04%)
Mar 07, 2013 137.16 138.98 136.97 138.82 188,761 +3.20(+2.36%)
Mar 06, 2013 134.75 135.72 133.58 135.63 137,240 +3.57(+2.70%)
Mar 05, 2013 131.71 133.00 131.55 132.06 103,290 +1.16(+0.88%)
Mar 04, 2013 129.44 131.02 128.75 130.90 48,816 +1.95(+1.51%)
Mar 01, 2013 129.14 130.20 127.96 128.95 123,774 -2.27(-1.73%)
Feb 28, 2013 131.27 132.96 130.62 131.22 112,644 -0.49(-0.37%)
Feb 27, 2013 127.93 132.82 127.80 131.71 186,512 +0.95(+0.73%)
Feb 26, 2013 130.51 130.97 127.45 130.76 234,799 -5.79(-4.24%)
Feb 22, 2013 136.81 137.13 135.58 136.56 156,635 -0.51(-0.37%)
Feb 21, 2013 137.30 137.62 135.67 137.06 220,076 -2.29(-1.65%)
Feb 20, 2013 141.79 141.91 139.03 139.36 228,258 -1.25(-0.89%)
Feb 19, 2013 137.30 140.89 137.11 140.61 134,430 +1.85(+1.34%)
Feb 15, 2013 137.92 140.08 137.83 138.76 120,840 +1.09(+0.79%)
Feb 14, 2013 139.68 140.45 136.83 137.67 164,345 -3.54(-2.51%)
Feb 13, 2013 141.31 142.19 139.73 141.21 138,207 +3.29(+2.39%)
Feb 12, 2013 138.13 138.90 137.00 137.92 95,118 +1.09(+0.80%)
Feb 11, 2013 137.06 137.30 135.74 136.83 88,688 +0.14(+0.10%)
Feb 08, 2013 137.81 139.80 136.56 136.69 137,036 -1.76(-1.27%)
Feb 07, 2013 137.92 138.48 135.03 138.46 125,498 +1.18(+0.86%)
Feb 06, 2013 139.03 140.54 137.27 137.27 162,660 -0.05(-0.03%)
Feb 04, 2013 138.85 139.45 136.30 137.32 159,760 -5.47(-3.83%)
Feb 01, 2013 134.96 142.79 134.56 142.79 211,157 +5.17(+3.75%)
Jan 31, 2013 138.43 140.19 137.37 137.62 106,289 -1.71(-1.23%)
Jan 30, 2013 140.01 141.51 138.76 139.34 352,086 +0.70(+0.50%)
Jan 29, 2013 136.49 138.99 134.82 138.64 131,978 +2.13(+1.56%)
Jan 28, 2013 138.57 138.57 136.16 136.51 148,711 +1.60(+1.19%)
Jan 25, 2013 133.61 135.86 133.15 134.91 232,325 +5.07(+3.91%)
Jan 24, 2013 129.12 131.04 128.77 129.84 118,149 +1.39(+1.08%)
Jan 23, 2013 127.52 128.81 126.87 128.44 84,777 +0.49(+0.38%)
Jan 22, 2013 130.37 130.69 127.80 127.96 77,909 -0.72(-0.56%)
Jan 18, 2013 130.16 130.46 128.58 128.68 85,604 -2.78(-2.12%)
Jan 17, 2013 131.04 132.82 130.32 131.46 164,686 +3.71(+2.90%)
Jan 16, 2013 127.03 128.84 126.71 127.75 73,790 -1.11(-0.86%)
Jan 15, 2013 127.15 129.02 126.66 128.86 148,279 -1.55(-1.19%)
Jan 14, 2013 128.68 130.95 128.00 130.41 113,285 +0.97(+0.75%)
Jan 11, 2013 133.84 134.40 129.44 129.44 115,702 -3.64(-2.73%)
Jan 10, 2013 133.66 134.33 131.34 133.08 174,061 +1.09(+0.83%)
Jan 09, 2013 131.62 132.75 130.53 131.99 152,601 +0.42(+0.32%)
Jan 08, 2013 132.27 132.96 131.39 131.57 77,978 -2.73(-2.04%)
Jan 07, 2013 134.40 135.70 133.24 134.31 85,546 -0.12(-0.09%)
Jan 04, 2013 136.97 138.01 134.24 134.42 165,697 -1.57(-1.16%)
Jan 03, 2013 131.13 136.14 130.90 136.00 175,620 +5.35(+4.10%)
Jan 02, 2013 130.92 130.97 125.69 130.65 177,940 +4.96(+3.95%)
Dec 31, 2012 120.70 126.43 120.61 125.69 147,126 +6.14(+5.14%)
Dec 28, 2012 120.08 121.10 119.45 119.55 94,444 -2.06(-1.70%)
Dec 27, 2012 123.62 123.93 119.59 121.61 115,325 -1.32(-1.07%)
Dec 26, 2012 123.60 123.97 122.81 122.93 53,516 -1.27(-1.03%)
Dec 24, 2012 124.27 124.67 124.16 124.20 35,371 +0.42(+0.34%)
Dec 21, 2012 123.53 124.53 123.00 123.79 117,472 -3.82(-3.00%)
Dec 20, 2012 126.68 128.65 125.59 127.61 94,175 -0.23(-0.18%)
Dec 19, 2012 127.70 128.38 125.48 127.84 132,224 -1.37(-1.06%)
Dec 18, 2012 126.43 131.04 125.20 129.21 224,351 +4.01(+3.20%)
Dec 17, 2012 120.38 125.34 120.38 125.20 164,780 +5.03(+4.18%)
Dec 14, 2012 121.22 121.52 119.69 120.17 63,361 -2.62(-2.13%)
Dec 13, 2012 123.97 124.39 121.19 122.79 128,405 -0.12(-0.09%)
Dec 12, 2012 119.59 122.93 118.11 122.91 242,300 +4.12(+3.47%)
Dec 11, 2012 118.13 119.34 118.13 118.78 132,816 +2.46(+2.11%)
Dec 10, 2012 116.44 117.44 116.02 116.33 41,938 -1.44(-1.22%)
Dec 07, 2012 117.65 118.09 116.42 117.76 129,852 +2.85(+2.48%)
Dec 06, 2012 114.03 114.94 113.43 114.91 66,400 -0.53(-0.46%)
Dec 05, 2012 115.35 115.81 114.06 115.44 49,859 +0.09(+0.08%)
Dec 04, 2012 116.51 116.72 115.28 115.35 92,788 -2.34(-1.99%)
Nov 30, 2012 115.75 117.81 115.54 117.69 63,283 +1.00(+0.85%)
Nov 29, 2012 117.48 118.04 115.86 116.70 89,868 +0.02(+0.02%)
Nov 28, 2012 114.42 116.79 113.78 116.67 122,618 +0.30(+0.26%)
Nov 27, 2012 117.30 117.81 116.02 116.37 53,006 -1.46(-1.24%)
Nov 26, 2012 116.63 117.83 115.65 117.83 82,212 -1.60(-1.34%)
Nov 23, 2012 119.11 119.66 118.76 119.43 30,283 +0.37(+0.31%)
Nov 21, 2012 119.45 119.99 118.85 119.06 75,561 +0.25(+0.21%)
Nov 20, 2012 115.98 118.94 115.49 118.81 64,035 +3.45(+2.99%)
Nov 19, 2012 116.16 116.42 115.07 115.35 115,883 +2.02(+1.78%)
Nov 16, 2012 113.61 113.73 111.37 113.34 79,326 +0.21(+0.18%)
Nov 15, 2012 114.24 114.56 111.96 113.13 95,977 +0.38(+0.34%)
Nov 14, 2012 115.51 115.61 112.45 112.74 81,448 -0.22(-0.20%)
Nov 13, 2012 112.34 114.57 112.34 112.97 81,727 -1.16(-1.02%)
Nov 12, 2012 114.94 115.21 113.54 114.12 52,954 -0.58(-0.50%)
Nov 09, 2012 115.68 116.93 114.70 114.70 185,096 -0.37(-0.32%)
Nov 08, 2012 121.10 122.07 115.07 115.07 173,150 -5.35(-4.45%)
Nov 07, 2012 120.70 121.17 118.81 120.43 387,102 -6.97(-5.47%)
Nov 06, 2012 125.27 127.45 124.25 127.40 147,557 +3.48(+2.80%)
Nov 05, 2012 124.41 124.50 123.16 123.93 74,225 -2.27(-1.80%)
Nov 02, 2012 129.25 129.25 126.06 126.20 65,531 +0.42(+0.33%)
Nov 01, 2012 124.76 126.61 124.30 125.78 69,561 +1.90(+1.53%)
Oct 31, 2012 125.69 125.89 122.67 123.88 93,678 -2.11(-1.67%)
Oct 26, 2012 129.58 125.99 125.99 125.99 114,662 -5.65(-4.29%)
Oct 25, 2012 132.87 133.42 129.67 131.64 92,961 +1.92(+1.48%)
Oct 24, 2012 128.58 129.74 127.24 129.72 89,724 +3.55(+2.81%)
Oct 23, 2012 128.14 128.24 125.97 126.17 131,016 -3.06(-2.37%)
Oct 19, 2012 133.89 133.96 129.02 129.23 134,420 -5.45(-4.04%)
Oct 18, 2012 131.34 135.51 130.11 134.68 122,541 +2.36(+1.79%)
Oct 17, 2012 131.34 133.17 131.02 132.31 155,794 +3.52(+2.73%)
Oct 16, 2012 125.89 128.90 125.89 128.79 121,589 +5.21(+4.21%)
Oct 15, 2012 123.51 124.39 122.35 123.58 64,353 +0.75(+0.61%)
Oct 12, 2012 122.44 123.39 120.44 122.84 108,818 -0.95(-0.77%)
Oct 11, 2012 128.98 129.25 123.79 123.79 138,309 -2.64(-2.09%)
Oct 10, 2012 130.74 131.29 126.06 126.43 110,265 -2.66(-2.06%)
Oct 09, 2012 130.65 130.97 128.44 129.09 64,123 +0.88(+0.69%)
Oct 08, 2012 129.00 129.97 128.12 128.21 63,706 -3.52(-2.67%)
Oct 05, 2012 130.51 132.50 130.25 131.74 197,808 +4.77(+3.76%)
Oct 04, 2012 124.71 127.40 123.74 126.96 152,697 +4.59(+3.75%)
Oct 03, 2012 123.37 124.20 122.37 122.37 77,555 -0.16(-0.13%)
Oct 02, 2012 123.51 123.74 121.70 122.53 60,678 +0.51(+0.42%)
Oct 01, 2012 123.35 124.94 121.82 122.03 94,409 -1.37(-1.11%)
Sep 28, 2012 121.84 124.46 120.38 123.39 109,540 -0.14(-0.11%)
Sep 27, 2012 122.49 124.67 121.89 123.53 109,223 +2.48(+2.05%)
Sep 26, 2012 122.53 122.72 120.91 121.05 142,611 -3.89(-3.12%)
Sep 25, 2012 128.03 129.97 124.90 124.94 143,291 -3.96(-3.07%)
Sep 24, 2012 129.79 129.90 128.26 128.91 107,674 -2.83(-2.15%)
Sep 21, 2012 134.72 134.91 131.64 131.74 152,684 -0.79(-0.59%)
Sep 20, 2012 130.09 133.87 129.53 132.52 148,633 -1.21(-0.90%)
Sep 19, 2012 132.69 135.14 132.57 133.73 154,281 -2.57(-1.89%)
Sep 18, 2012 134.77 137.41 134.17 136.30 116,748 -1.99(-1.44%)
Sep 17, 2012 141.40 141.68 137.64 138.29 125,246 -5.19(-3.62%)
Sep 14, 2012 138.66 144.16 138.38 143.48 371,697 +10.75(+8.10%)
Sep 13, 2012 130.11 137.04 128.33 132.73 297,745 +1.51(+1.15%)
Sep 12, 2012 130.65 132.31 130.12 131.22 169,814 +4.59(+3.62%)
Sep 11, 2012 125.20 127.40 124.97 126.64 149,514 +2.29(+1.84%)
Sep 10, 2012 126.34 126.73 124.34 124.34 108,592 -0.83(-0.67%)
Sep 07, 2012 118.92 125.51 118.76 125.18 150,957 +1.78(+1.45%)
Sep 06, 2012 120.94 123.69 120.94 123.39 141,235 +5.72(+4.86%)
Sep 05, 2012 117.53 118.13 116.33 117.67 90,903 +1.83(+1.58%)
Sep 04, 2012 117.14 117.51 115.21 115.84 113,771 -0.90(-0.77%)
Aug 31, 2012 121.33 121.33 115.81 116.74 138,791 -4.19(-3.47%)
Aug 30, 2012 119.87 121.45 119.38 120.94 66,988 -1.62(-1.32%)
Aug 29, 2012 121.84 123.67 121.84 122.56 77,122 +0.46(+0.38%)
Aug 27, 2012 122.67 122.91 121.35 122.09 76,595 -2.11(-1.69%)
Aug 24, 2012 122.17 124.62 122.03 124.20 79,984 +0.27(+0.22%)
Aug 23, 2012 124.58 124.69 123.32 123.93 125,558 -1.62(-1.29%)
Aug 22, 2012 128.38 129.30 125.13 125.55 225,361 -6.67(-5.05%)
Aug 21, 2012 135.05 137.71 131.90 132.22 138,231 -1.65(-1.23%)
Aug 20, 2012 134.96 134.96 132.69 133.87 112,737 -0.86(-0.64%)
Aug 17, 2012 135.26 135.47 132.87 134.72 171,871 -1.95(-1.42%)
Aug 16, 2012 132.75 138.22 131.85 136.67 147,401 +3.57(+2.68%)
Aug 15, 2012 130.18 133.77 129.72 133.10 226,987 +5.28(+4.13%)
Aug 14, 2012 127.42 127.91 126.08 127.82 116,967 +4.88(+3.97%)
Aug 13, 2012 121.17 122.94 120.33 122.94 49,031 +0.68(+0.56%)
Aug 10, 2012 120.91 122.56 120.50 122.26 74,042 -1.88(-1.51%)
Aug 09, 2012 125.13 128.03 123.58 124.13 127,731 +0.37(+0.30%)
Aug 08, 2012 121.01 124.20 120.33 123.76 130,425 +1.76(+1.44%)
Aug 07, 2012 121.61 123.14 121.14 122.00 140,341 +4.54(+3.87%)
Aug 06, 2012 116.83 117.76 115.63 117.46 50,621 -0.11(-0.10%)
Aug 03, 2012 116.46 119.34 115.54 117.58 194,383 +5.28(+4.70%)
Aug 02, 2012 111.97 113.17 109.14 112.29 152,348 -1.76(-1.54%)
Aug 01, 2012 114.80 115.75 111.81 114.05 101,528 +1.53(+1.36%)
Jul 31, 2012 112.29 115.42 111.98 112.53 104,515 -0.74(-0.65%)
Jul 30, 2012 116.07 116.35 113.13 113.27 135,706 -2.62(-2.26%)
Jul 27, 2012 112.18 119.52 111.99 115.89 325,743 +6.26(+5.71%)
Jul 26, 2012 108.35 109.70 107.68 109.63 136,540 +2.83(+2.65%)
Jul 25, 2012 107.98 108.35 106.55 106.80 72,583 -0.79(-0.73%)
Jul 24, 2012 111.23 111.34 106.97 107.59 108,804 -2.55(-2.31%)
Jul 23, 2012 108.84 110.78 108.56 110.14 79,194 -2.09(-1.86%)
Jul 20, 2012 113.34 113.71 111.46 112.22 105,929 -4.01(-3.45%)
Jul 19, 2012 116.37 117.30 114.70 116.23 112,578 +0.86(+0.74%)
Jul 18, 2012 114.22 115.58 114.12 115.38 80,759 -0.19(-0.16%)
Jul 17, 2012 114.36 115.86 112.94 115.56 119,874 +2.57(+2.28%)
Jul 16, 2012 111.62 113.47 110.83 112.99 123,447 -1.72(-1.50%)
Jul 13, 2012 114.56 116.12 114.45 114.70 100,252 +0.83(+0.73%)
Jul 12, 2012 115.07 115.31 113.61 113.87 231,294 -2.46(-2.11%)
Jul 11, 2012 116.28 117.06 114.01 116.33 133,378 -0.33(-0.28%)
Jul 10, 2012 118.34 118.64 115.86 116.65 98,620 -0.76(-0.65%)
Jul 09, 2012 119.75 120.33 117.28 117.41 101,523 -3.29(-2.73%)
Jul 06, 2012 121.84 121.88 120.17 120.70 157,784 -3.27(-2.64%)
Jul 05, 2012 125.85 125.97 122.81 123.97 84,353 -2.09(-1.65%)
Jul 03, 2012 123.88 126.10 123.83 126.06 99,029 +2.97(+2.41%)
Jul 02, 2012 125.80 125.80 120.29 123.09 136,040 -4.03(-3.17%)
Jun 29, 2012 127.77 128.65 125.87 127.12 135,237 +4.80(+3.92%)
Jun 28, 2012 120.96 122.53 120.61 122.33 67,565 -1.00(-0.81%)
Jun 27, 2012 123.18 124.67 122.58 123.32 86,535 -0.56(-0.45%)
Jun 26, 2012 124.64 124.97 122.08 123.88 96,444 +1.39(+1.13%)
Jun 25, 2012 123.97 124.20 121.89 122.49 96,129 -5.47(-4.27%)
Jun 22, 2012 125.50 128.07 124.60 127.96 74,021 +4.75(+3.86%)
Jun 21, 2012 125.45 125.55 121.50 123.21 89,977 -1.90(-1.52%)
Jun 20, 2012 129.58 131.06 123.81 125.11 219,090 -1.88(-1.48%)
Jun 19, 2012 124.62 127.26 124.32 126.98 132,403 +4.75(+3.89%)
Jun 18, 2012 122.07 124.58 121.52 122.23 132,267 -2.09(-1.68%)
Jun 15, 2012 123.81 125.04 122.95 124.32 129,803 -2.09(-1.65%)
Jun 14, 2012 125.57 127.96 124.74 126.41 113,482 +0.44(+0.35%)
Jun 13, 2012 128.98 130.60 124.63 125.97 141,612 -3.80(-2.93%)
Jun 12, 2012 128.75 130.14 126.87 129.76 150,284 +3.52(+2.79%)
Jun 11, 2012 129.46 129.46 125.02 126.24 164,412 -1.91(-1.49%)
Jun 08, 2012 123.35 130.00 122.74 128.15 171,729 +0.21(+0.17%)
Jun 07, 2012 129.67 130.55 126.43 127.93 317,620 -0.53(-0.41%)
Jun 06, 2012 121.45 128.48 121.42 128.47 509,686 +7.21(+5.94%)
Jun 05, 2012 118.87 121.35 118.64 121.26 372,531 +4.80(+4.12%)
Jun 04, 2012 116.67 117.72 114.52 116.46 301,379 +2.32(+2.03%)
Jun 01, 2012 118.27 119.34 113.92 114.14 1,017,564 -8.72(-7.09%)
May 31, 2012 124.58 125.52 118.36 122.86 614,888 -4.43(-3.48%)
May 30, 2012 129.90 130.04 126.66 127.29 459,377 -10.29(-7.48%)
May 29, 2012 136.49 137.67 135.09 137.57 162,769 +1.18(+0.87%)
May 25, 2012 136.30 137.27 135.93 136.39 97,190 -1.53(-1.11%)
May 24, 2012 137.09 138.62 136.21 137.92 215,287 +1.53(+1.12%)
May 23, 2012 135.97 136.56 132.73 136.39 267,476 -2.94(-2.11%)
May 22, 2012 138.80 140.98 138.29 139.34 252,927 +4.45(+3.30%)
May 21, 2012 135.05 135.92 133.24 134.89 242,915 +0.95(+0.71%)
May 18, 2012 137.11 137.55 133.24 133.94 330,390 -0.29(-0.22%)
May 17, 2012 141.63 141.63 133.82 134.23 515,147 -7.52(-5.30%)
May 16, 2012 145.34 146.26 141.10 141.75 202,962 -1.09(-0.76%)
May 15, 2012 144.97 145.89 142.74 142.83 200,257 -1.90(-1.31%)
May 14, 2012 145.85 146.87 144.22 144.73 326,068 -6.47(-4.28%)
May 11, 2012 151.15 159.96 150.76 151.20 231,640 -3.71(-2.39%)
May 10, 2012 156.92 159.10 154.58 154.91 212,604 +1.34(+0.88%)
May 09, 2012 151.36 155.23 150.90 153.56 187,306 -0.35(-0.23%)
May 08, 2012 154.31 154.44 151.04 153.91 254,196 -2.55(-1.63%)
May 07, 2012 155.86 156.92 155.25 156.46 133,606 -0.12(-0.07%)
May 04, 2012 159.22 159.52 156.41 156.58 200,615 -3.68(-2.30%)
May 03, 2012 162.83 162.99 159.80 160.26 92,196 +0.05(+0.03%)
May 02, 2012 160.35 162.19 159.94 160.21 127,903 -3.45(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.