Skip to main content

Mexico Ishares MSCI ETF (NY: EWW )

53.19 -1.03 (-1.90%)
Official Closing Price Updated: 8:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 58.93 59.62 58.86 59.48 3,158,458 +0.61(+1.03%)
Apr 29, 2013 59.40 59.61 58.79 58.88 3,147,170 -0.35(-0.60%)
Apr 26, 2013 60.03 60.17 59.18 59.23 2,829,021 -0.95(-1.57%)
Apr 25, 2013 59.87 60.45 59.57 60.17 5,305,963 +0.68(+1.15%)
Apr 24, 2013 60.28 60.28 58.91 59.49 4,444,744 -0.68(-1.13%)
Apr 23, 2013 59.84 60.54 59.67 60.17 4,255,501 +0.34(+0.56%)
Apr 22, 2013 59.64 59.99 59.32 59.84 3,728,628 +0.18(+0.30%)
Apr 19, 2013 59.41 59.66 58.93 59.66 3,911,698 +0.60(+1.02%)
Apr 18, 2013 59.73 59.73 58.65 59.06 3,408,660 -0.15(-0.25%)
Apr 17, 2013 60.10 60.11 58.76 59.20 5,464,990 -1.21(-2.00%)
Apr 16, 2013 60.27 60.67 60.02 60.41 2,949,274 +0.85(+1.42%)
Apr 15, 2013 61.69 61.69 59.54 59.57 7,980,031 -2.47(-3.98%)
Apr 12, 2013 62.66 62.86 61.92 62.03 2,587,444 -1.04(-1.64%)
Apr 11, 2013 62.63 63.14 62.43 63.07 3,418,923 +0.37(+0.59%)
Apr 10, 2013 62.28 62.97 62.22 62.70 4,494,745 +0.75(+1.21%)
Apr 09, 2013 61.47 62.16 61.10 61.95 4,787,400 +0.85(+1.39%)
Apr 08, 2013 60.93 61.25 60.63 61.10 3,621,845 +0.37(+0.61%)
Apr 05, 2013 59.88 60.80 59.50 60.73 4,174,156 +0.30(+0.50%)
Apr 04, 2013 60.66 60.95 60.13 60.43 3,523,668 -0.13(-0.22%)
Apr 03, 2013 61.61 61.70 60.33 60.56 5,195,496 -0.99(-1.62%)
Apr 02, 2013 60.97 61.74 60.94 61.56 4,393,280 +0.65(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.