Indicators

Mexico Ishares MSCI ETF (NY: EWW )

54.67 -0.36 (-0.65%)

Official Closing Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	49.59	51.40	49.43	51.36	5,524,279	+1.43(+2.87%)
Jun 27, 2013	48.96	50.14	48.90	49.92	6,975,558	+1.86(+3.86%)
Jun 26, 2013	47.39	48.40	47.39	48.07	5,813,541	+1.03(+2.19%)
Jun 25, 2013	46.90	47.34	46.33	47.04	5,230,730	+0.98(+2.14%)
Jun 24, 2013	46.01	46.46	45.11	46.05	7,191,393	-0.70(-1.49%)
Jun 21, 2013	46.22	46.98	45.07	46.75	6,350,031	+0.80(+1.75%)
Jun 20, 2013	47.30	47.51	45.54	45.94	8,708,221	-2.20(-4.58%)
Jun 19, 2013	50.13	50.38	48.13	48.15	6,614,439	-1.90(-3.79%)
Jun 18, 2013	50.11	50.65	49.97	50.05	4,994,485	-0.35(-0.70%)
Jun 17, 2013	50.90	51.15	50.35	50.40	2,621,668	-0.22(-0.43%)
Jun 14, 2013	51.27	51.52	50.56	50.62	3,382,499	-0.54(-1.05%)
Jun 13, 2013	50.21	51.17	50.21	51.15	4,408,632	+1.05(+2.09%)
Jun 12, 2013	51.40	51.40	49.55	50.11	6,130,059	-0.91(-1.78%)
Jun 11, 2013	50.88	51.56	50.68	51.01	4,191,203	-0.70(-1.36%)
Jun 10, 2013	51.58	51.85	51.21	51.72	2,913,589	-0.07(-0.14%)
Jun 07, 2013	52.09	53.27	51.53	51.79	11,036,162	-0.16(-0.30%)
Jun 06, 2013	50.83	51.95	50.83	51.94	5,451,092	+0.96(+1.88%)
Jun 05, 2013	52.41	52.42	50.92	50.98	7,956,749	-1.52(-2.90%)
Jun 04, 2013	52.82	53.06	52.20	52.51	2,933,711	-0.30(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.