Skip to main content

Mexico Ishares MSCI ETF (NY: EWW )

54.67 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 56.00 56.65 55.92 56.52 3,324,023 +0.58(+1.03%)
Apr 29, 2013 56.44 56.64 55.86 55.94 3,312,144 -0.34(-0.60%)
Apr 26, 2013 57.04 57.18 56.23 56.28 2,977,317 -0.90(-1.57%)
Apr 25, 2013 56.89 57.44 56.61 57.18 5,584,101 +0.65(+1.15%)
Apr 24, 2013 57.28 57.28 55.97 56.53 4,677,736 -0.65(-1.13%)
Apr 23, 2013 56.86 57.53 56.69 57.18 4,478,573 +0.32(+0.56%)
Apr 22, 2013 56.67 57.01 56.37 56.86 3,924,082 +0.17(+0.30%)
Apr 19, 2013 56.45 56.69 55.99 56.69 4,116,748 +0.57(+1.02%)
Apr 18, 2013 56.76 56.76 55.73 56.12 3,587,341 -0.14(-0.25%)
Apr 17, 2013 57.11 57.12 55.83 56.26 5,751,463 -1.15(-2.00%)
Apr 16, 2013 57.27 57.65 57.03 57.40 3,103,874 +0.80(+1.42%)
Apr 15, 2013 58.62 58.62 56.58 56.60 8,398,342 -2.34(-3.98%)
Apr 12, 2013 59.54 59.72 58.83 58.94 2,723,077 -0.98(-1.64%)
Apr 11, 2013 59.51 60.00 59.32 59.93 3,598,142 +0.35(+0.59%)
Apr 10, 2013 59.18 59.83 59.12 59.58 4,730,359 +0.71(+1.21%)
Apr 09, 2013 58.41 59.06 58.05 58.87 5,038,354 +0.80(+1.39%)
Apr 08, 2013 57.90 58.20 57.61 58.06 3,811,701 +0.35(+0.61%)
Apr 05, 2013 56.90 57.77 56.54 57.71 4,392,964 +0.29(+0.50%)
Apr 04, 2013 57.64 57.91 57.13 57.42 3,708,377 -0.12(-0.22%)
Apr 03, 2013 58.54 58.62 57.33 57.54 5,467,843 -0.95(-1.62%)
Apr 02, 2013 57.94 58.66 57.90 58.49 4,623,575 +0.62(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.