Indicators

Mexico Ishares MSCI ETF (NY: EWW )

64.71 -1.06 (-1.61%)

Streaming Delayed Price Updated: 9:42 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	58.39	58.61	58.16	58.51	2,189,344	+0.09(+0.15%)
Mar 27, 2013	57.42	58.45	57.14	58.42	4,844,060	+0.75(+1.29%)
Mar 26, 2013	56.91	57.72	56.82	57.68	4,804,864	+1.01(+1.79%)
Mar 25, 2013	56.45	56.71	56.16	56.66	5,940,461	+0.51(+0.91%)
Mar 22, 2013	55.69	56.23	55.66	56.15	3,689,671	+0.54(+0.97%)
Mar 21, 2013	55.63	55.75	55.46	55.61	3,219,978	-0.12(-0.21%)
Mar 20, 2013	55.24	55.84	55.06	55.73	5,581,721	+0.78(+1.43%)
Mar 19, 2013	55.74	56.17	54.54	54.95	4,508,599	-0.35(-0.64%)
Mar 18, 2013	55.35	55.76	55.12	55.30	3,449,632	-0.54(-0.97%)
Mar 15, 2013	56.81	56.81	55.71	55.84	3,228,517	-0.86(-1.52%)
Mar 14, 2013	56.66	56.99	56.32	56.70	4,153,410	+0.12(+0.21%)
Mar 13, 2013	57.50	57.57	56.52	56.59	3,433,427	-0.90(-1.57%)
Mar 12, 2013	57.15	57.52	56.99	57.49	3,611,616	+0.34(+0.59%)
Mar 11, 2013	57.39	57.42	56.81	57.15	2,922,066	-0.04(-0.07%)
Mar 08, 2013	56.82	57.30	56.29	57.19	5,376,767	+1.00(+1.77%)
Mar 07, 2013	56.37	56.47	56.14	56.19	2,629,184	-0.16(-0.29%)
Mar 06, 2013	56.39	56.48	56.19	56.36	1,938,508	+0.16(+0.28%)
Mar 05, 2013	56.04	56.45	56.04	56.20	3,233,541	+0.32(+0.58%)
Mar 04, 2013	55.73	55.90	55.46	55.88	2,796,712	-0.05(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.