Skip to main content

US Technology Ishares ETF (NY: IYW )

135.34 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 16.80 16.94 16.72 16.85 1,097,673 -0.03(-0.15%)
Jun 27, 2013 16.88 16.98 16.88 16.88 525,132 +0.07(+0.44%)
Jun 26, 2013 16.86 16.86 16.77 16.80 704,144 +0.09(+0.54%)
Jun 25, 2013 16.76 16.78 16.62 16.71 507,039 +0.11(+0.67%)
Jun 24, 2013 16.69 16.71 16.48 16.60 1,869,085 -0.25(-1.48%)
Jun 21, 2013 17.01 17.01 16.73 16.85 752,455 -0.10(-0.57%)
Jun 20, 2013 17.22 17.28 16.95 16.95 1,446,668 -0.46(-2.64%)
Jun 19, 2013 17.57 17.59 17.38 17.41 823,527 -0.15(-0.85%)
Jun 18, 2013 17.44 17.61 17.44 17.56 432,321 +0.12(+0.71%)
Jun 17, 2013 17.36 17.54 17.36 17.43 625,761 +0.19(+1.11%)
Jun 14, 2013 17.38 17.41 17.23 17.24 401,990 -0.14(-0.81%)
Jun 13, 2013 17.19 17.41 17.14 17.38 278,868 +0.19(+1.09%)
Jun 12, 2013 17.43 17.47 17.17 17.20 2,186,936 -0.14(-0.79%)
Jun 11, 2013 17.35 17.51 17.33 17.33 880,675 -0.19(-1.11%)
Jun 10, 2013 17.57 17.61 17.51 17.53 1,369,776 -0.01(-0.08%)
Jun 07, 2013 17.40 17.54 17.32 17.54 660,037 +0.18(+1.06%)
Jun 06, 2013 17.36 17.42 17.16 17.36 750,829 +0.01(+0.07%)
Jun 05, 2013 17.46 17.51 17.32 17.35 669,586 -0.18(-1.03%)
Jun 04, 2013 17.64 17.72 17.46 17.53 1,392,758 -0.08(-0.47%)
Jun 03, 2013 17.53 17.61 17.42 17.61 1,173,676 +0.09(+0.52%)
May 31, 2013 17.61 17.75 17.52 17.52 2,677,979 -0.14(-0.78%)
May 30, 2013 17.49 17.73 17.49 17.65 918,066 +0.17(+0.95%)
May 29, 2013 17.38 17.54 17.36 17.49 511,908 +0.00(+0.01%)
May 28, 2013 17.54 17.61 17.44 17.49 594,764 +0.12(+0.70%)
May 24, 2013 17.31 17.37 17.25 17.36 4,510,541 -0.05(-0.26%)
May 23, 2013 17.24 17.46 17.21 17.41 567,434 +0.01(+0.05%)
May 22, 2013 17.62 17.72 17.33 17.40 1,004,682 -0.21(-1.18%)
May 21, 2013 17.62 17.66 17.53 17.61 600,483 -0.03(-0.14%)
May 20, 2013 17.56 17.69 17.54 17.63 590,127 +0.03(+0.14%)
May 17, 2013 17.50 17.62 17.48 17.61 1,404,083 +0.17(+0.96%)
May 16, 2013 17.34 17.56 17.34 17.44 555,417 +0.16(+0.90%)
May 15, 2013 17.23 17.30 17.18 17.29 603,156 +0.04(+0.24%)
May 13, 2013 17.25 17.30 17.22 17.25 446,617 -0.03(-0.20%)
May 10, 2013 17.23 17.30 17.20 17.28 725,950 +0.08(+0.45%)
May 09, 2013 17.22 17.33 17.19 17.20 615,274 -0.08(-0.45%)
May 08, 2013 17.14 17.28 17.09 17.28 1,528,428 +0.14(+0.83%)
May 07, 2013 17.23 17.24 17.08 17.14 1,072,322 -0.06(-0.34%)
May 06, 2013 17.12 17.20 17.11 17.20 1,746,892 +0.12(+0.71%)
May 03, 2013 17.02 17.12 17.01 17.08 1,048,735 +0.19(+1.12%)
May 02, 2013 16.70 16.91 16.70 16.89 429,223 +0.22(+1.30%)
May 01, 2013 16.78 16.81 16.65 16.67 547,143 -0.13(-0.77%)
Apr 30, 2013 16.64 16.81 16.58 16.80 782,690 +0.18(+1.10%)
Apr 29, 2013 16.39 16.66 16.39 16.62 763,263 +0.27(+1.67%)
Apr 26, 2013 16.30 16.39 16.33 16.35 376,961 +0.02(+0.10%)
Apr 25, 2013 16.31 16.43 16.30 16.33 517,241 +0.02(+0.14%)
Apr 24, 2013 16.14 16.36 16.13 16.31 589,281 +0.09(+0.55%)
Apr 23, 2013 16.10 16.29 16.08 16.22 977,103 +0.20(+1.27%)
Apr 22, 2013 15.92 16.07 15.84 16.01 400,088 +0.16(+1.04%)
Apr 19, 2013 15.84 15.94 15.73 15.85 482,904 -0.04(-0.23%)
Apr 18, 2013 16.17 16.17 15.84 15.89 818,193 -0.22(-1.37%)
Apr 17, 2013 16.35 16.35 16.03 16.11 2,597,415 -0.41(-2.46%)
Apr 16, 2013 16.39 16.52 16.35 16.51 414,822 +0.24(+1.47%)
Apr 15, 2013 16.50 16.53 16.27 16.27 738,440 -0.29(-1.76%)
Apr 12, 2013 16.60 16.62 16.46 16.57 2,262,692 -0.09(-0.52%)
Apr 11, 2013 16.67 16.69 16.60 16.65 795,855 -0.13(-0.79%)
Apr 10, 2013 16.52 16.80 16.50 16.78 756,246 +0.34(+2.04%)
Apr 09, 2013 16.36 16.51 16.29 16.45 1,802,032 +0.13(+0.83%)
Apr 08, 2013 16.22 16.31 16.19 16.31 534,929 +0.07(+0.41%)
Apr 05, 2013 16.16 16.27 16.10 16.25 495,627 -0.17(-1.03%)
Apr 04, 2013 16.45 16.45 16.33 16.42 594,325 -0.03(-0.19%)
Apr 03, 2013 16.62 16.64 16.42 16.45 481,037 -0.14(-0.85%)
Apr 02, 2013 16.57 16.67 16.54 16.59 448,361 +0.05(+0.33%)
Apr 01, 2013 16.73 16.73 16.51 16.54 596,210 -0.19(-1.15%)
Mar 28, 2013 16.68 16.74 16.66 16.73 403,791 +0.01(+0.05%)
Mar 27, 2013 16.64 16.74 16.61 16.72 583,553 -0.04(-0.25%)
Mar 26, 2013 16.73 16.77 16.69 16.76 378,154 +0.09(+0.52%)
Mar 25, 2013 16.80 16.82 16.61 16.67 462,832 -0.05(-0.30%)
Mar 22, 2013 16.66 16.74 16.66 16.72 558,063 +0.10(+0.60%)
Mar 21, 2013 16.66 16.71 16.60 16.62 496,489 -0.23(-1.36%)
Mar 20, 2013 16.86 16.89 16.80 16.85 386,168 +0.09(+0.53%)
Mar 19, 2013 16.86 16.90 16.62 16.76 2,176,321 -0.05(-0.28%)
Mar 18, 2013 16.68 16.88 16.64 16.81 409,278 +0.00(+0.00%)
Mar 15, 2013 16.84 16.87 16.77 16.81 384,925 -0.03(-0.20%)
Mar 14, 2013 16.79 16.85 16.79 16.85 669,210 +0.12(+0.73%)
Mar 13, 2013 16.71 16.79 16.64 16.72 370,827 +0.02(+0.12%)
Mar 12, 2013 16.74 16.77 16.64 16.70 270,381 -0.10(-0.57%)
Mar 11, 2013 16.71 16.80 16.64 16.80 524,011 +0.08(+0.46%)
Mar 08, 2013 16.76 16.79 16.67 16.72 1,325,909 +0.01(+0.07%)
Mar 07, 2013 16.66 16.74 16.65 16.71 2,259,419 +0.05(+0.33%)
Mar 06, 2013 16.69 16.69 16.62 16.66 344,206 +0.01(+0.05%)
Mar 05, 2013 16.48 16.68 16.48 16.65 467,038 +0.26(+1.61%)
Mar 04, 2013 16.30 16.40 16.27 16.38 407,665 +0.02(+0.10%)
Mar 01, 2013 16.30 16.40 16.19 16.37 700,889 +0.02(+0.10%)
Feb 28, 2013 16.43 16.48 16.35 16.35 499,209 -0.05(-0.30%)
Feb 27, 2013 16.26 16.48 16.22 16.40 232,818 +0.15(+0.92%)
Feb 26, 2013 16.20 16.28 16.11 16.25 422,787 +0.10(+0.59%)
Feb 25, 2013 16.51 16.54 16.15 16.15 446,512 -0.25(-1.50%)
Feb 22, 2013 16.31 16.40 16.26 16.40 265,248 +0.21(+1.31%)
Feb 21, 2013 16.31 16.33 16.13 16.19 1,259,515 -0.19(-1.17%)
Feb 20, 2013 16.66 16.66 16.38 16.38 635,637 -0.29(-1.72%)
Feb 19, 2013 16.57 16.67 16.57 16.67 652,441 +0.12(+0.74%)
Feb 15, 2013 16.60 16.64 16.50 16.54 980,648 -0.04(-0.26%)
Feb 14, 2013 16.50 16.61 16.48 16.59 683,733 +0.04(+0.23%)
Feb 13, 2013 16.55 16.62 16.50 16.55 491,787 -0.01(-0.07%)
Feb 12, 2013 16.61 16.66 16.55 16.56 482,642 -0.09(-0.52%)
Feb 11, 2013 16.63 16.67 16.58 16.65 406,048 +0.02(+0.14%)
Feb 08, 2013 16.51 16.65 16.50 16.62 609,886 +0.17(+1.02%)
Feb 07, 2013 16.46 16.46 16.28 16.46 570,205 +0.03(+0.15%)
Feb 06, 2013 16.37 16.51 16.37 16.43 301,678 +0.20(+1.22%)
Feb 04, 2013 16.41 16.46 16.22 16.23 967,640 -0.24(-1.48%)
Feb 01, 2013 16.43 16.52 16.36 16.48 1,002,470 +0.15(+0.93%)
Jan 31, 2013 16.34 16.45 16.30 16.32 1,502,128 +0.01(+0.06%)
Jan 30, 2013 16.35 16.43 16.28 16.31 1,987,135 -0.03(-0.18%)
Jan 29, 2013 16.35 16.39 16.24 16.34 1,189,130 -0.05(-0.32%)
Jan 28, 2013 16.35 16.50 16.32 16.40 24,074,706 +0.07(+0.40%)
Jan 25, 2013 16.33 16.43 16.29 16.33 531,086 +0.06(+0.36%)
Jan 24, 2013 16.28 16.44 16.26 16.27 1,634,913 -0.36(-2.16%)
Jan 23, 2013 16.57 16.69 16.57 16.63 2,383,081 +0.23(+1.37%)
Jan 22, 2013 16.41 16.42 16.28 16.41 1,636,407 +0.03(+0.18%)
Jan 18, 2013 16.35 16.38 16.29 16.38 1,629,266 -0.06(-0.37%)
Jan 17, 2013 16.44 16.50 16.42 16.44 1,949,625 +0.06(+0.37%)
Jan 16, 2013 16.31 16.43 16.27 16.38 627,525 +0.11(+0.69%)
Jan 15, 2013 16.27 16.27 16.18 16.26 403,073 -0.09(-0.54%)
Jan 14, 2013 16.32 16.38 16.27 16.35 427,440 -0.11(-0.65%)
Jan 11, 2013 16.42 16.47 16.38 16.46 317,010 +0.04(+0.22%)
Jan 10, 2013 16.43 16.46 16.26 16.42 956,268 +0.10(+0.64%)
Jan 09, 2013 16.29 16.34 16.28 16.32 636,015 +0.04(+0.25%)
Jan 08, 2013 16.36 16.38 16.18 16.28 230,234 -0.05(-0.33%)
Jan 07, 2013 16.32 16.38 16.24 16.33 807,285 -0.03(-0.18%)
Jan 04, 2013 16.45 16.46 16.33 16.36 2,707,315 -0.12(-0.70%)
Jan 03, 2013 16.58 16.62 16.43 16.48 727,106 -0.12(-0.73%)
Jan 02, 2013 16.52 16.60 16.43 16.60 1,678,804 +0.51(+3.14%)
Dec 31, 2012 15.75 16.14 15.74 16.09 787,080 +0.33(+2.09%)
Dec 28, 2012 15.80 15.92 15.75 15.76 1,025,018 -0.18(-1.16%)
Dec 27, 2012 15.97 15.99 15.74 15.95 756,816 +0.00(+0.00%)
Dec 26, 2012 16.07 16.13 15.91 15.95 551,559 -0.13(-0.82%)
Dec 24, 2012 16.07 16.09 16.03 16.08 966,827 -0.04(-0.27%)
Dec 21, 2012 16.00 16.13 15.94 16.12 1,089,162 -0.12(-0.74%)
Dec 20, 2012 16.30 16.30 16.18 16.24 1,154,098 -0.01(-0.04%)
Dec 19, 2012 16.34 16.39 16.25 16.25 1,024,723 -0.05(-0.30%)
Dec 18, 2012 16.08 16.32 16.05 16.30 802,407 +0.31(+1.91%)
Dec 17, 2012 15.80 15.99 15.80 15.99 475,953 +0.19(+1.22%)
Dec 14, 2012 15.84 15.87 15.75 15.80 223,117 -0.16(-0.98%)
Dec 13, 2012 16.04 16.15 15.90 15.96 367,552 -0.12(-0.78%)
Dec 12, 2012 16.23 16.23 16.04 16.08 314,168 -0.06(-0.38%)
Dec 11, 2012 16.04 16.25 16.04 16.14 396,384 +0.21(+1.32%)
Dec 10, 2012 15.79 16.00 15.79 15.93 369,582 +0.08(+0.52%)
Dec 07, 2012 16.02 16.05 15.80 15.85 362,621 -0.08(-0.53%)
Dec 06, 2012 15.74 15.99 15.69 15.93 727,209 +0.12(+0.76%)
Dec 05, 2012 15.99 15.99 15.75 15.81 546,514 -0.21(-1.29%)
Dec 04, 2012 16.03 16.06 15.93 16.02 322,527 -0.04(-0.27%)
Nov 30, 2012 16.14 16.14 16.02 16.06 225,684 -0.06(-0.37%)
Nov 29, 2012 16.12 16.19 16.07 16.12 551,609 +0.08(+0.48%)
Nov 28, 2012 15.85 16.07 15.75 16.05 926,789 +0.11(+0.67%)
Nov 27, 2012 16.01 16.05 15.93 15.94 417,597 -0.07(-0.45%)
Nov 26, 2012 15.88 16.01 15.84 16.01 384,835 +0.12(+0.76%)
Nov 23, 2012 15.72 15.89 15.72 15.89 106,882 +0.26(+1.68%)
Nov 21, 2012 15.59 15.66 15.56 15.63 996,181 +0.06(+0.39%)
Nov 20, 2012 15.65 15.65 15.45 15.57 325,999 -0.10(-0.66%)
Nov 19, 2012 15.42 15.68 15.42 15.67 512,927 +0.42(+2.76%)
Nov 16, 2012 15.20 15.27 14.95 15.25 684,086 +0.05(+0.31%)
Nov 15, 2012 15.29 15.35 15.15 15.20 730,725 -0.08(-0.52%)
Nov 14, 2012 15.52 15.56 15.26 15.28 1,388,269 -0.12(-0.79%)
Nov 13, 2012 15.37 15.55 15.35 15.40 747,818 -0.12(-0.75%)
Nov 12, 2012 15.65 15.65 15.46 15.52 297,022 -0.08(-0.52%)
Nov 09, 2012 15.52 15.76 15.50 15.60 251,472 +0.10(+0.66%)
Nov 08, 2012 15.81 15.85 15.50 15.50 315,571 -0.24(-1.54%)
Nov 07, 2012 16.03 16.04 15.71 15.74 1,419,187 -0.44(-2.69%)
Nov 06, 2012 16.16 16.28 16.15 16.18 382,621 +0.09(+0.58%)
Nov 05, 2012 15.98 16.14 15.96 16.08 254,463 +0.12(+0.72%)
Nov 02, 2012 16.29 16.29 15.96 15.97 145,083 -0.25(-1.55%)
Nov 01, 2012 16.00 16.24 15.98 16.22 221,997 +0.29(+1.79%)
Oct 31, 2012 15.98 16.03 15.90 15.93 1,049,252 -0.06(-0.35%)
Oct 26, 2012 15.98 15.99 15.99 15.99 561,102 +0.02(+0.13%)
Oct 25, 2012 16.13 16.16 15.92 15.97 348,359 -0.05(-0.31%)
Oct 24, 2012 16.23 16.25 15.98 16.02 344,292 -0.08(-0.51%)
Oct 23, 2012 16.12 16.27 16.08 16.10 488,926 -0.01(-0.04%)
Oct 19, 2012 16.46 16.46 16.11 16.11 3,763,593 -0.39(-2.35%)
Oct 18, 2012 16.76 16.76 16.44 16.50 1,376,606 -0.30(-1.81%)
Oct 17, 2012 16.81 16.87 16.72 16.80 353,798 -0.14(-0.84%)
Oct 16, 2012 16.72 16.96 16.70 16.94 236,951 +0.27(+1.62%)
Oct 15, 2012 16.63 16.69 16.53 16.67 455,476 +0.10(+0.62%)
Oct 12, 2012 16.55 16.64 16.51 16.57 910,194 +0.02(+0.14%)
Oct 11, 2012 16.73 16.75 16.54 16.55 1,162,438 -0.07(-0.45%)
Oct 10, 2012 16.69 16.73 16.59 16.62 500,073 -0.09(-0.53%)
Oct 09, 2012 16.89 16.91 16.63 16.71 557,740 -0.23(-1.35%)
Oct 08, 2012 17.00 17.06 16.91 16.94 351,707 -0.16(-0.94%)
Oct 05, 2012 17.32 17.32 17.08 17.10 1,539,700 -0.13(-0.76%)
Oct 04, 2012 17.23 17.27 17.11 17.23 427,174 +0.00(+0.03%)
Oct 03, 2012 17.23 17.28 17.16 17.23 404,906 +0.06(+0.36%)
Oct 02, 2012 17.22 17.26 17.02 17.17 1,419,535 +0.03(+0.19%)
Oct 01, 2012 17.29 17.36 17.10 17.13 1,273,905 -0.07(-0.38%)
Sep 28, 2012 17.30 17.37 17.17 17.20 323,264 -0.14(-0.82%)
Sep 27, 2012 17.09 17.37 17.08 17.34 331,112 +0.28(+1.65%)
Sep 26, 2012 17.16 17.16 16.94 17.06 794,577 -0.15(-0.84%)
Sep 25, 2012 17.55 17.55 17.20 17.21 351,668 -0.27(-1.57%)
Sep 24, 2012 17.47 17.52 17.41 17.48 406,057 -0.16(-0.89%)
Sep 21, 2012 17.74 17.77 17.63 17.64 1,150,349 +0.01(+0.06%)
Sep 20, 2012 17.61 17.65 17.54 17.63 1,032,710 -0.07(-0.40%)
Sep 19, 2012 17.71 17.74 17.64 17.70 782,840 -0.01(-0.04%)
Sep 18, 2012 17.64 17.72 17.64 17.70 413,259 +0.01(+0.08%)
Sep 17, 2012 17.73 17.73 17.63 17.69 878,388 -0.02(-0.13%)
Sep 14, 2012 17.60 17.78 17.60 17.71 1,270,290 +0.18(+1.02%)
Sep 13, 2012 17.33 17.60 17.31 17.53 1,111,489 +0.24(+1.36%)
Sep 12, 2012 17.29 17.32 17.19 17.30 701,303 +0.08(+0.49%)
Sep 11, 2012 17.20 17.30 17.19 17.21 1,107,657 +0.02(+0.13%)
Sep 10, 2012 17.40 17.43 17.19 17.19 1,910,480 -0.24(-1.38%)
Sep 07, 2012 17.39 17.45 17.35 17.43 875,497 -0.01(-0.06%)
Sep 06, 2012 17.15 17.45 17.15 17.44 279,922 +0.40(+2.32%)
Sep 05, 2012 17.04 17.12 16.99 17.05 914,015 -0.01(-0.07%)
Sep 04, 2012 17.04 17.12 16.89 17.06 741,771 +0.00(+0.03%)
Aug 31, 2012 17.07 17.12 16.87 17.05 256,925 +0.11(+0.65%)
Aug 30, 2012 17.08 17.08 16.91 16.94 260,373 -0.22(-1.27%)
Aug 29, 2012 17.15 17.20 17.07 17.16 228,004 +0.03(+0.20%)
Aug 27, 2012 17.22 17.23 17.11 17.13 418,551 +0.01(+0.05%)
Aug 24, 2012 16.99 17.16 16.93 17.12 295,886 +0.07(+0.42%)
Aug 23, 2012 17.11 17.17 17.00 17.04 366,102 -0.17(-0.97%)
Aug 22, 2012 17.11 17.25 17.04 17.21 760,696 +0.04(+0.21%)
Aug 21, 2012 17.33 17.39 17.11 17.18 1,981,173 -0.09(-0.55%)
Aug 20, 2012 17.22 17.28 17.14 17.27 946,508 +0.05(+0.26%)
Aug 17, 2012 17.13 17.23 17.13 17.23 1,363,106 +0.13(+0.74%)
Aug 16, 2012 16.93 17.14 16.92 17.10 1,554,028 +0.26(+1.52%)
Aug 15, 2012 16.80 16.88 16.80 16.84 265,997 +0.04(+0.24%)
Aug 14, 2012 16.93 16.93 16.76 16.80 1,599,845 -0.06(-0.38%)
Aug 13, 2012 16.83 16.88 16.76 16.87 373,586 +0.04(+0.22%)
Aug 10, 2012 16.75 16.83 16.71 16.83 186,063 +0.04(+0.24%)
Aug 09, 2012 16.71 16.81 16.71 16.79 353,224 +0.10(+0.60%)
Aug 08, 2012 16.66 16.75 16.65 16.69 873,795 +0.01(+0.05%)
Aug 07, 2012 16.59 16.76 16.59 16.68 1,309,459 +0.15(+0.92%)
Aug 06, 2012 16.46 16.61 16.44 16.53 421,933 +0.14(+0.86%)
Aug 03, 2012 16.31 16.44 16.23 16.39 415,407 +0.33(+2.09%)
Aug 02, 2012 15.99 16.21 15.93 16.05 395,310 -0.06(-0.37%)
Aug 01, 2012 16.26 16.27 16.05 16.11 370,722 -0.07(-0.41%)
Jul 31, 2012 16.15 16.26 16.15 16.18 287,128 +0.08(+0.49%)
Jul 30, 2012 16.16 16.25 16.06 16.10 1,709,721 -0.03(-0.18%)
Jul 27, 2012 15.85 16.16 15.79 16.13 914,086 +0.34(+2.13%)
Jul 26, 2012 15.80 15.89 15.71 15.79 2,185,270 +0.22(+1.41%)
Jul 25, 2012 15.56 15.71 15.51 15.57 610,331 -0.12(-0.75%)
Jul 24, 2012 15.84 15.85 15.59 15.69 298,251 -0.15(-0.94%)
Jul 23, 2012 15.71 15.89 15.58 15.84 264,352 -0.17(-1.09%)
Jul 20, 2012 16.23 16.23 16.00 16.01 343,644 -0.22(-1.34%)
Jul 19, 2012 16.15 16.28 16.14 16.23 304,882 +0.22(+1.36%)
Jul 18, 2012 15.69 16.06 15.69 16.01 477,392 +0.32(+2.06%)
Jul 17, 2012 15.76 15.77 15.52 15.69 349,519 +0.01(+0.07%)
Jul 16, 2012 15.71 15.76 15.63 15.68 234,122 -0.06(-0.39%)
Jul 13, 2012 15.56 15.77 15.56 15.74 243,835 +0.23(+1.47%)
Jul 12, 2012 15.60 15.61 15.40 15.51 394,134 -0.19(-1.24%)
Jul 11, 2012 15.79 15.83 15.57 15.71 805,046 -0.10(-0.63%)
Jul 10, 2012 16.05 16.12 15.74 15.80 543,678 -0.17(-1.03%)
Jul 09, 2012 16.01 16.03 15.90 15.97 228,795 -0.06(-0.37%)
Jul 06, 2012 16.22 16.23 15.92 16.03 414,072 -0.33(-2.01%)
Jul 05, 2012 16.27 16.44 16.23 16.36 892,548 +0.04(+0.26%)
Jul 03, 2012 16.18 16.31 16.17 16.31 310,448 +0.16(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.