Skip to main content

US Technology Ishares ETF (NY: IYW )

135.09 -0.25 (-0.18%)
Streaming Delayed Price Updated: 2:11 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 20.25 20.37 20.37 20.37 722,440 +0.15(+0.75%)
Dec 30, 2013 20.21 20.25 20.17 20.22 539,616 -0.03(-0.12%)
Dec 27, 2013 20.33 20.34 20.23 20.24 781,998 -0.06(-0.28%)
Dec 26, 2013 20.29 20.32 20.26 20.30 512,555 +0.06(+0.31%)
Dec 24, 2013 20.20 20.25 20.18 20.24 364,975 +0.06(+0.29%)
Dec 23, 2013 20.11 20.19 20.05 20.18 953,317 +0.27(+1.37%)
Dec 20, 2013 19.75 19.93 19.75 19.91 1,002,008 +0.21(+1.07%)
Dec 19, 2013 19.69 19.74 19.67 19.70 826,850 -0.03(-0.13%)
Dec 18, 2013 19.57 19.73 19.29 19.72 918,344 +0.13(+0.67%)
Dec 17, 2013 19.58 19.64 19.56 19.59 1,218,915 +0.03(+0.13%)
Dec 16, 2013 19.47 19.60 19.46 19.57 518,353 +0.20(+1.03%)
Dec 13, 2013 19.52 19.52 19.35 19.37 522,995 -0.05(-0.25%)
Dec 12, 2013 19.52 19.54 19.41 19.42 452,576 -0.10(-0.51%)
Dec 11, 2013 19.78 19.80 19.49 19.51 1,662,006 -0.25(-1.25%)
Dec 10, 2013 19.76 19.81 19.71 19.76 731,144 -0.03(-0.17%)
Dec 09, 2013 19.77 19.84 19.73 19.80 551,274 +0.09(+0.45%)
Dec 06, 2013 19.74 19.76 19.65 19.71 560,171 +0.11(+0.56%)
Dec 05, 2013 19.65 19.68 19.55 19.60 543,713 -0.03(-0.16%)
Dec 04, 2013 19.48 19.68 19.48 19.63 329,149 +0.09(+0.45%)
Dec 03, 2013 19.46 19.57 19.46 19.54 447,319 +0.06(+0.33%)
Dec 02, 2013 19.59 19.61 19.46 19.48 1,584,888 -0.09(-0.43%)
Nov 29, 2013 19.54 19.61 19.50 19.56 296,402 +0.11(+0.54%)
Nov 27, 2013 19.35 19.47 19.35 19.46 1,098,554 +0.19(+1.00%)
Nov 26, 2013 19.17 19.33 19.17 19.26 1,524,886 +0.09(+0.49%)
Nov 25, 2013 19.21 19.23 19.13 19.17 2,070,991 -0.02(-0.11%)
Nov 22, 2013 19.23 19.23 19.18 19.19 633,156 -0.04(-0.23%)
Nov 21, 2013 19.11 19.23 19.10 19.23 828,531 +0.22(+1.16%)
Nov 20, 2013 19.08 19.17 18.98 19.01 963,294 -0.04(-0.20%)
Nov 19, 2013 19.14 19.21 19.03 19.05 660,590 -0.08(-0.40%)
Nov 18, 2013 19.29 19.33 19.11 19.13 844,005 -0.18(-0.95%)
Nov 15, 2013 19.28 19.32 19.24 19.31 1,387,775 +0.06(+0.29%)
Nov 14, 2013 19.23 19.27 19.15 19.26 651,239 -0.10(-0.50%)
Nov 13, 2013 19.03 19.35 19.03 19.35 539,158 +0.22(+1.13%)
Nov 12, 2013 19.02 19.18 19.02 19.14 320,042 +0.07(+0.39%)
Nov 11, 2013 19.03 19.09 18.97 19.06 428,735 +0.01(+0.06%)
Nov 08, 2013 18.88 19.05 18.86 19.05 475,515 +0.20(+1.07%)
Nov 07, 2013 19.09 19.17 18.84 18.85 1,249,959 -0.27(-1.42%)
Nov 06, 2013 19.09 19.13 19.02 19.12 998,598 +0.14(+0.71%)
Nov 05, 2013 18.89 19.02 18.87 18.99 360,324 +0.02(+0.10%)
Nov 04, 2013 18.94 18.97 18.87 18.97 665,346 +0.08(+0.40%)
Nov 01, 2013 18.94 19.00 18.81 18.89 1,504,979 -0.00(-0.00%)
Oct 31, 2013 18.85 19.02 18.85 18.89 5,774,142 -0.01(-0.07%)
Oct 30, 2013 18.98 19.02 18.85 18.91 963,098 -0.02(-0.11%)
Oct 29, 2013 18.95 18.99 18.85 18.93 1,091,421 +0.07(+0.36%)
Oct 28, 2013 18.84 18.87 18.76 18.86 4,717,115 +0.02(+0.10%)
Oct 25, 2013 18.92 18.97 18.79 18.84 1,238,222 +0.06(+0.34%)
Oct 24, 2013 18.74 18.81 18.69 18.78 1,183,011 +0.07(+0.36%)
Oct 23, 2013 18.77 18.77 18.61 18.71 677,105 -0.12(-0.66%)
Oct 22, 2013 18.95 18.95 18.72 18.83 4,294,201 -0.06(-0.29%)
Oct 21, 2013 18.86 18.95 18.83 18.89 886,913 +0.10(+0.51%)
Oct 18, 2013 18.64 18.79 18.59 18.79 2,292,049 +0.37(+1.98%)
Oct 17, 2013 18.30 18.43 18.26 18.43 714,120 -0.03(-0.19%)
Oct 16, 2013 18.38 18.47 18.36 18.46 764,827 +0.18(+0.97%)
Oct 15, 2013 18.40 18.44 18.27 18.28 1,311,947 -0.12(-0.64%)
Oct 14, 2013 18.16 18.41 18.16 18.40 4,833,786 +0.11(+0.58%)
Oct 11, 2013 18.13 18.31 18.11 18.30 580,719 +0.13(+0.74%)
Oct 10, 2013 17.98 18.19 17.98 18.16 851,962 +0.32(+1.77%)
Oct 09, 2013 17.83 17.91 17.65 17.85 971,487 +0.05(+0.27%)
Oct 08, 2013 18.11 18.13 17.78 17.80 909,564 -0.32(-1.77%)
Oct 07, 2013 18.11 18.24 18.09 18.12 412,025 -0.12(-0.65%)
Oct 04, 2013 18.12 18.27 18.11 18.24 326,601 +0.12(+0.65%)
Oct 03, 2013 18.29 18.33 18.01 18.12 482,248 -0.19(-1.05%)
Oct 02, 2013 18.17 18.33 18.16 18.31 2,606,730 +0.02(+0.10%)
Oct 01, 2013 18.11 18.31 18.10 18.30 1,623,149 +0.20(+1.12%)
Sep 30, 2013 17.99 18.15 17.93 18.09 858,538 -0.09(-0.50%)
Sep 27, 2013 18.16 18.24 18.13 18.19 383,729 -0.09(-0.48%)
Sep 26, 2013 18.29 18.38 18.22 18.27 868,190 +0.06(+0.30%)
Sep 25, 2013 18.25 18.29 18.15 18.22 465,912 -0.02(-0.09%)
Sep 24, 2013 18.29 18.32 18.16 18.23 650,790 -0.02(-0.13%)
Sep 23, 2013 18.34 18.40 18.18 18.26 5,404,670 +0.04(+0.20%)
Sep 20, 2013 18.39 18.39 18.21 18.22 984,570 -0.13(-0.72%)
Sep 19, 2013 18.36 18.39 18.31 18.35 2,480,643 +0.05(+0.25%)
Sep 18, 2013 18.10 18.32 18.10 18.31 1,073,608 +0.25(+1.38%)
Sep 17, 2013 17.97 18.09 17.97 18.06 1,227,320 +0.09(+0.51%)
Sep 16, 2013 18.13 18.08 17.91 17.97 5,910,387 -0.06(-0.34%)
Sep 13, 2013 18.06 18.07 17.96 18.03 678,803 -0.01(-0.04%)
Sep 12, 2013 18.06 18.09 18.00 18.04 567,284 -0.02(-0.09%)
Sep 11, 2013 17.98 18.08 17.97 18.05 914,401 -0.11(-0.63%)
Sep 10, 2013 18.19 18.22 18.09 18.17 849,116 +0.08(+0.42%)
Sep 09, 2013 17.94 18.13 17.94 18.09 677,602 +0.24(+1.37%)
Sep 06, 2013 17.90 17.92 17.73 17.85 700,004 +0.01(+0.05%)
Sep 05, 2013 17.83 17.88 17.81 17.84 597,472 +0.01(+0.06%)
Sep 04, 2013 17.72 17.85 17.68 17.82 762,651 +0.19(+1.06%)
Sep 03, 2013 17.71 17.79 17.57 17.64 4,047,736 +0.06(+0.36%)
Aug 30, 2013 17.71 17.72 17.56 17.57 448,185 -0.13(-0.71%)
Aug 29, 2013 17.60 17.77 17.60 17.70 480,701 +0.08(+0.48%)
Aug 28, 2013 17.54 17.70 17.54 17.61 819,697 +0.05(+0.27%)
Aug 27, 2013 17.75 17.83 17.53 17.57 888,595 -0.39(-2.17%)
Aug 26, 2013 17.97 18.10 17.94 17.96 6,339,958 -0.02(-0.09%)
Aug 23, 2013 18.02 18.03 17.94 17.97 496,140 +0.10(+0.58%)
Aug 22, 2013 17.82 17.90 17.75 17.87 1,615,266 +0.08(+0.45%)
Aug 21, 2013 17.79 17.93 17.75 17.79 2,123,146 -0.04(-0.21%)
Aug 20, 2013 17.82 17.90 17.77 17.82 2,045,073 +0.03(+0.14%)
Aug 19, 2013 17.83 17.98 17.79 17.80 637,821 -0.04(-0.21%)
Aug 16, 2013 17.82 17.92 17.82 17.84 719,301 +0.03(+0.18%)
Aug 15, 2013 17.88 17.92 17.78 17.80 922,064 -0.34(-1.89%)
Aug 14, 2013 18.18 18.20 18.07 18.15 961,967 -0.01(-0.05%)
Aug 13, 2013 18.05 18.20 17.95 18.16 398,536 +0.16(+0.86%)
Aug 12, 2013 17.80 18.02 17.77 18.00 913,007 +0.15(+0.85%)
Aug 09, 2013 17.90 17.93 17.79 17.85 621,936 -0.08(-0.42%)
Aug 08, 2013 17.94 17.95 17.80 17.93 1,468,702 +0.10(+0.54%)
Aug 07, 2013 17.80 17.88 17.74 17.83 1,145,984 -0.03(-0.15%)
Aug 06, 2013 17.96 17.97 17.82 17.86 735,168 -0.14(-0.79%)
Aug 05, 2013 17.93 18.01 17.90 18.00 380,305 +0.06(+0.32%)
Aug 02, 2013 17.86 17.94 17.82 17.94 425,787 +0.07(+0.40%)
Aug 01, 2013 17.82 17.89 17.80 17.87 609,319 +0.19(+1.06%)
Jul 31, 2013 17.69 17.79 17.66 17.68 1,463,997 -0.01(-0.04%)
Jul 30, 2013 17.62 17.76 17.62 17.69 1,655,602 +0.16(+0.90%)
Jul 29, 2013 17.51 17.61 17.50 17.53 4,351,913 -0.02(-0.13%)
Jul 26, 2013 17.49 17.55 17.41 17.55 456,206 -0.03(-0.18%)
Jul 25, 2013 17.56 17.59 17.45 17.59 2,694,541 +0.05(+0.28%)
Jul 24, 2013 17.62 17.64 17.51 17.54 576,747 +0.15(+0.86%)
Jul 23, 2013 17.49 17.51 17.37 17.39 739,689 -0.08(-0.43%)
Jul 22, 2013 17.42 17.47 17.40 17.46 3,327,260 +0.06(+0.36%)
Jul 19, 2013 17.51 17.52 17.36 17.40 567,944 -0.34(-1.90%)
Jul 18, 2013 17.81 17.85 17.70 17.74 953,164 -0.02(-0.09%)
Jul 17, 2013 17.78 17.82 17.72 17.75 511,260 +0.01(+0.06%)
Jul 16, 2013 17.74 17.76 17.68 17.74 1,122,472 +0.00(+0.03%)
Jul 15, 2013 17.63 17.75 17.61 17.74 4,998,288 +0.09(+0.53%)
Jul 12, 2013 17.63 17.66 17.58 17.64 699,825 +0.02(+0.09%)
Jul 11, 2013 17.50 17.64 17.46 17.63 1,294,523 +0.32(+1.87%)
Jul 10, 2013 17.20 17.35 17.20 17.30 958,599 +0.08(+0.48%)
Jul 09, 2013 17.17 17.26 17.12 17.22 1,780,664 +0.09(+0.51%)
Jul 08, 2013 17.27 17.27 17.09 17.14 2,138,528 -0.05(-0.32%)
Jul 05, 2013 17.15 17.19 17.02 17.19 2,116,641 +0.12(+0.71%)
Jul 03, 2013 16.94 17.15 16.94 17.07 2,373,698 +0.09(+0.55%)
Jul 02, 2013 16.98 17.09 16.87 16.98 1,070,555 +0.01(+0.05%)
Jul 01, 2013 16.99 17.11 16.95 16.97 11,262,883 +0.11(+0.67%)
Jun 28, 2013 16.80 16.95 16.72 16.85 1,097,588 -0.03(-0.15%)
Jun 27, 2013 16.88 16.98 16.88 16.88 525,092 +0.07(+0.44%)
Jun 26, 2013 16.86 16.87 16.77 16.81 704,089 +0.09(+0.54%)
Jun 25, 2013 16.76 16.79 16.62 16.72 506,999 +0.11(+0.67%)
Jun 24, 2013 16.69 16.71 16.48 16.60 1,868,939 -0.25(-1.48%)
Jun 21, 2013 17.01 17.01 16.73 16.85 752,397 -0.10(-0.57%)
Jun 20, 2013 17.22 17.28 16.95 16.95 1,446,555 -0.46(-2.64%)
Jun 19, 2013 17.57 17.59 17.38 17.41 823,462 -0.15(-0.85%)
Jun 18, 2013 17.44 17.61 17.44 17.56 432,288 +0.12(+0.71%)
Jun 17, 2013 17.36 17.54 17.36 17.43 625,712 +0.19(+1.11%)
Jun 14, 2013 17.38 17.42 17.23 17.24 401,959 -0.14(-0.81%)
Jun 13, 2013 17.19 17.41 17.14 17.38 278,846 +0.19(+1.09%)
Jun 12, 2013 17.43 17.47 17.17 17.20 2,186,765 -0.14(-0.79%)
Jun 11, 2013 17.35 17.51 17.33 17.33 880,606 -0.19(-1.11%)
Jun 10, 2013 17.58 17.61 17.51 17.53 1,369,670 -0.01(-0.08%)
Jun 07, 2013 17.40 17.55 17.32 17.54 659,985 +0.18(+1.06%)
Jun 06, 2013 17.37 17.42 17.16 17.36 750,771 +0.01(+0.07%)
Jun 05, 2013 17.46 17.52 17.32 17.35 669,534 -0.18(-1.03%)
Jun 04, 2013 17.64 17.72 17.46 17.53 1,392,650 -0.08(-0.47%)
Jun 03, 2013 17.53 17.61 17.42 17.61 1,173,585 +0.09(+0.52%)
May 31, 2013 17.61 17.76 17.52 17.52 2,677,770 -0.14(-0.78%)
May 30, 2013 17.49 17.73 17.49 17.66 917,995 +0.17(+0.95%)
May 29, 2013 17.38 17.54 17.36 17.49 511,868 +0.00(+0.01%)
May 28, 2013 17.54 17.61 17.44 17.49 594,717 +0.12(+0.70%)
May 24, 2013 17.31 17.37 17.25 17.37 4,510,189 -0.05(-0.26%)
May 23, 2013 17.24 17.46 17.22 17.41 567,390 +0.01(+0.05%)
May 22, 2013 17.62 17.72 17.33 17.40 1,004,604 -0.21(-1.18%)
May 21, 2013 17.62 17.66 17.53 17.61 600,436 -0.03(-0.14%)
May 20, 2013 17.56 17.69 17.54 17.64 590,081 +0.03(+0.14%)
May 17, 2013 17.50 17.62 17.48 17.61 1,403,973 +0.17(+0.96%)
May 16, 2013 17.34 17.56 17.34 17.44 555,374 +0.16(+0.90%)
May 15, 2013 17.23 17.30 17.18 17.29 603,109 +0.04(+0.24%)
May 13, 2013 17.26 17.30 17.22 17.25 446,582 -0.03(-0.20%)
May 10, 2013 17.24 17.30 17.20 17.28 725,893 +0.08(+0.45%)
May 09, 2013 17.22 17.33 17.19 17.20 615,226 -0.08(-0.45%)
May 08, 2013 17.14 17.29 17.09 17.28 1,528,309 +0.14(+0.83%)
May 07, 2013 17.23 17.24 17.08 17.14 1,072,238 -0.06(-0.34%)
May 06, 2013 17.12 17.21 17.11 17.20 1,746,756 +0.12(+0.71%)
May 03, 2013 17.02 17.12 17.01 17.08 1,048,654 +0.19(+1.12%)
May 02, 2013 16.70 16.92 16.70 16.89 429,190 +0.22(+1.30%)
May 01, 2013 16.79 16.82 16.65 16.67 547,101 -0.13(-0.77%)
Apr 30, 2013 16.64 16.81 16.59 16.80 782,629 +0.18(+1.10%)
Apr 29, 2013 16.39 16.66 16.39 16.62 763,203 +0.27(+1.67%)
Apr 26, 2013 16.30 16.39 16.33 16.35 376,932 +0.02(+0.10%)
Apr 25, 2013 16.31 16.43 16.30 16.33 517,201 +0.02(+0.14%)
Apr 24, 2013 16.14 16.37 16.14 16.31 589,235 +0.09(+0.55%)
Apr 23, 2013 16.10 16.29 16.09 16.22 977,027 +0.20(+1.27%)
Apr 22, 2013 15.92 16.07 15.85 16.01 400,057 +0.16(+1.04%)
Apr 19, 2013 15.84 15.94 15.73 15.85 482,867 -0.04(-0.23%)
Apr 18, 2013 16.17 16.17 15.84 15.89 818,129 -0.22(-1.37%)
Apr 17, 2013 16.35 16.35 16.04 16.11 2,597,213 -0.41(-2.46%)
Apr 16, 2013 16.39 16.52 16.35 16.51 414,790 +0.24(+1.47%)
Apr 15, 2013 16.50 16.53 16.27 16.27 738,383 -0.29(-1.76%)
Apr 12, 2013 16.60 16.62 16.46 16.57 2,262,516 -0.09(-0.52%)
Apr 11, 2013 16.67 16.69 16.60 16.65 795,793 -0.13(-0.79%)
Apr 10, 2013 16.52 16.80 16.50 16.79 756,187 +0.34(+2.04%)
Apr 09, 2013 16.36 16.51 16.30 16.45 1,801,892 +0.13(+0.82%)
Apr 08, 2013 16.22 16.32 16.19 16.32 534,888 +0.07(+0.41%)
Apr 05, 2013 16.16 16.27 16.10 16.25 495,588 -0.17(-1.03%)
Apr 04, 2013 16.45 16.45 16.33 16.42 594,279 -0.03(-0.19%)
Apr 03, 2013 16.62 16.64 16.43 16.45 481,000 -0.14(-0.85%)
Apr 02, 2013 16.57 16.67 16.55 16.59 448,326 +0.05(+0.33%)
Apr 01, 2013 16.73 16.73 16.51 16.54 596,163 -0.19(-1.15%)
Mar 28, 2013 16.68 16.74 16.66 16.73 403,760 +0.01(+0.05%)
Mar 27, 2013 16.64 16.74 16.61 16.72 583,508 -0.04(-0.25%)
Mar 26, 2013 16.73 16.77 16.69 16.76 378,124 +0.09(+0.52%)
Mar 25, 2013 16.80 16.82 16.61 16.67 462,796 -0.05(-0.30%)
Mar 22, 2013 16.67 16.75 16.66 16.73 558,019 +0.10(+0.60%)
Mar 21, 2013 16.67 16.72 16.60 16.62 496,450 -0.23(-1.36%)
Mar 20, 2013 16.86 16.89 16.80 16.85 386,138 +0.09(+0.53%)
Mar 19, 2013 16.87 16.90 16.62 16.77 2,176,152 -0.05(-0.28%)
Mar 18, 2013 16.68 16.88 16.65 16.81 409,246 +0.00(+0.00%)
Mar 15, 2013 16.85 16.87 16.77 16.81 384,895 -0.03(-0.20%)
Mar 14, 2013 16.79 16.85 16.79 16.85 669,158 +0.12(+0.73%)
Mar 13, 2013 16.71 16.79 16.65 16.73 370,799 +0.02(+0.12%)
Mar 12, 2013 16.74 16.77 16.64 16.70 270,360 -0.10(-0.57%)
Mar 11, 2013 16.71 16.80 16.65 16.80 523,970 +0.08(+0.46%)
Mar 08, 2013 16.76 16.79 16.67 16.72 1,325,806 +0.01(+0.07%)
Mar 07, 2013 16.67 16.74 16.65 16.71 2,259,243 +0.05(+0.33%)
Mar 06, 2013 16.69 16.70 16.62 16.66 344,180 +0.01(+0.05%)
Mar 05, 2013 16.49 16.68 16.49 16.65 467,001 +0.26(+1.61%)
Mar 04, 2013 16.31 16.40 16.27 16.38 407,634 +0.02(+0.10%)
Mar 01, 2013 16.30 16.40 16.19 16.37 700,834 +0.02(+0.10%)
Feb 28, 2013 16.43 16.48 16.35 16.35 499,170 -0.05(-0.31%)
Feb 27, 2013 16.26 16.48 16.22 16.40 232,800 +0.15(+0.92%)
Feb 26, 2013 16.20 16.28 16.11 16.25 422,754 +0.10(+0.59%)
Feb 25, 2013 16.51 16.54 16.15 16.16 446,477 -0.25(-1.50%)
Feb 22, 2013 16.31 16.40 16.26 16.40 265,228 +0.21(+1.31%)
Feb 21, 2013 16.31 16.33 16.13 16.19 1,259,417 -0.19(-1.17%)
Feb 20, 2013 16.66 16.66 16.38 16.38 635,587 -0.29(-1.72%)
Feb 19, 2013 16.57 16.67 16.57 16.67 652,390 +0.12(+0.74%)
Feb 15, 2013 16.60 16.64 16.50 16.55 980,571 -0.04(-0.26%)
Feb 14, 2013 16.50 16.61 16.49 16.59 683,680 +0.04(+0.23%)
Feb 13, 2013 16.55 16.62 16.50 16.55 491,749 -0.01(-0.07%)
Feb 12, 2013 16.62 16.66 16.55 16.56 482,605 -0.09(-0.52%)
Feb 11, 2013 16.63 16.68 16.58 16.65 406,017 +0.02(+0.14%)
Feb 08, 2013 16.52 16.65 16.50 16.62 609,838 +0.17(+1.02%)
Feb 07, 2013 16.46 16.46 16.28 16.46 570,160 +0.02(+0.15%)
Feb 06, 2013 16.37 16.51 16.37 16.43 301,654 +0.20(+1.22%)
Feb 04, 2013 16.41 16.46 16.22 16.23 967,565 -0.24(-1.48%)
Feb 01, 2013 16.43 16.52 16.36 16.48 1,002,392 +0.15(+0.93%)
Jan 31, 2013 16.34 16.45 16.30 16.32 1,502,011 +0.01(+0.06%)
Jan 30, 2013 16.35 16.43 16.28 16.32 1,986,980 -0.03(-0.18%)
Jan 29, 2013 16.35 16.39 16.24 16.34 1,189,037 -0.05(-0.32%)
Jan 28, 2013 16.35 16.50 16.32 16.40 24,072,830 +0.07(+0.40%)
Jan 25, 2013 16.33 16.43 16.29 16.33 531,044 +0.06(+0.36%)
Jan 24, 2013 16.28 16.45 16.26 16.27 1,634,785 -0.36(-2.16%)
Jan 23, 2013 16.57 16.70 16.57 16.63 2,382,895 +0.23(+1.37%)
Jan 22, 2013 16.41 16.42 16.29 16.41 1,636,279 +0.03(+0.18%)
Jan 18, 2013 16.35 16.39 16.29 16.38 1,629,139 -0.06(-0.37%)
Jan 17, 2013 16.44 16.50 16.42 16.44 1,949,473 +0.06(+0.37%)
Jan 16, 2013 16.31 16.43 16.27 16.38 627,476 +0.11(+0.69%)
Jan 15, 2013 16.27 16.27 16.19 16.27 403,042 -0.09(-0.54%)
Jan 14, 2013 16.32 16.39 16.27 16.35 427,407 -0.11(-0.65%)
Jan 11, 2013 16.42 16.47 16.38 16.46 316,985 +0.04(+0.22%)
Jan 10, 2013 16.43 16.46 16.26 16.42 956,193 +0.10(+0.64%)
Jan 09, 2013 16.29 16.34 16.28 16.32 635,965 +0.04(+0.25%)
Jan 08, 2013 16.36 16.38 16.18 16.28 230,216 -0.05(-0.33%)
Jan 07, 2013 16.32 16.39 16.24 16.33 807,222 -0.03(-0.18%)
Jan 04, 2013 16.45 16.46 16.33 16.36 2,707,105 -0.12(-0.70%)
Jan 03, 2013 16.58 16.63 16.43 16.48 727,049 -0.12(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.