Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Floating Rate Trust (NY: EFR )

13.25 +0.01 (+0.08%)
Streaming Delayed Price Updated: 11:44 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 7.103 7.103 7.075 7.075 121,760 +0.01(+0.13%)
Nov 27, 2013 7.029 7.075 7.024 7.066 225,876 +0.03(+0.39%)
Nov 26, 2013 7.029 7.057 7.020 7.038 182,569 +0.02(+0.26%)
Nov 25, 2013 7.029 7.038 7.020 7.020 188,141 -0.01(-0.20%)
Nov 22, 2013 7.043 7.052 7.020 7.034 164,487 +0.01(+0.13%)
Nov 21, 2013 7.034 7.075 7.010 7.024 225,261 -0.02(-0.33%)
Nov 20, 2013 7.061 7.067 7.038 7.047 257,899 -0.01(-0.07%)
Nov 19, 2013 7.089 7.089 7.030 7.053 255,207 -0.06(-0.84%)
Nov 18, 2013 7.190 7.200 7.112 7.112 191,119 -0.06(-0.77%)
Nov 15, 2013 7.158 7.177 7.131 7.167 160,188 +0.05(+0.65%)
Nov 14, 2013 7.135 7.135 7.088 7.121 204,265 +0.05(+0.65%)
Nov 12, 2013 7.071 7.085 7.048 7.075 147,588 -0.03(-0.39%)
Nov 11, 2013 7.075 7.103 7.071 7.103 181,339 +0.03(+0.39%)
Nov 08, 2013 7.089 7.103 7.030 7.075 264,507 -0.04(-0.58%)
Nov 07, 2013 7.103 7.149 7.103 7.117 124,360 +0.01(+0.13%)
Nov 06, 2013 7.144 7.144 7.108 7.108 149,895 -0.05(-0.71%)
Nov 05, 2013 7.186 7.186 7.126 7.158 163,237 -0.02(-0.32%)
Nov 04, 2013 7.213 7.213 7.158 7.181 218,639 -0.04(-0.51%)
Nov 01, 2013 7.259 7.259 7.195 7.218 206,113 -0.04(-0.57%)
Oct 31, 2013 7.236 7.260 7.209 7.259 144,724 +0.03(+0.44%)
Oct 30, 2013 7.236 7.236 7.209 7.227 113,823 +0.00(+0.06%)
Oct 29, 2013 7.245 7.245 7.209 7.223 167,379 -0.03(-0.38%)
Oct 28, 2013 7.250 7.278 7.227 7.250 156,919 +0.01(+0.13%)
Oct 25, 2013 7.250 7.259 7.213 7.241 183,392 +0.00(+0.00%)
Oct 24, 2013 7.195 7.287 7.186 7.241 240,221 +0.02(+0.32%)
Oct 23, 2013 7.172 7.241 7.172 7.218 176,640 +0.05(+0.71%)
Oct 22, 2013 7.117 7.172 7.117 7.167 151,911 +0.05(+0.71%)
Oct 21, 2013 7.094 7.131 7.094 7.117 166,743 +0.02(+0.32%)
Oct 18, 2013 7.080 7.149 7.053 7.094 348,387 +0.01(+0.13%)
Oct 17, 2013 6.984 7.085 6.984 7.085 198,662 +0.08(+1.11%)
Oct 16, 2013 6.975 7.025 6.957 7.007 165,992 +0.04(+0.52%)
Oct 15, 2013 7.025 7.025 6.948 6.971 222,258 -0.05(-0.72%)
Oct 14, 2013 7.048 7.071 7.021 7.021 213,743 -0.06(-0.90%)
Oct 11, 2013 7.067 7.131 7.067 7.085 206,280 +0.00(+0.06%)
Oct 10, 2013 7.035 7.103 7.035 7.080 312,978 +0.06(+0.85%)
Oct 09, 2013 6.975 7.044 6.961 7.021 452,829 +0.03(+0.46%)
Oct 08, 2013 6.998 7.003 6.966 6.989 233,978 -0.03(-0.39%)
Oct 07, 2013 6.984 7.067 6.975 7.016 258,984 -0.01(-0.20%)
Oct 04, 2013 7.016 7.030 6.971 7.030 261,025 +0.03(+0.39%)
Oct 03, 2013 7.021 7.039 6.984 7.003 174,700 -0.05(-0.71%)
Oct 02, 2013 7.007 7.062 6.993 7.053 134,403 +0.03(+0.39%)
Oct 01, 2013 7.035 7.042 6.993 7.025 217,924 -0.04(-0.58%)
Sep 27, 2013 7.035 7.067 7.021 7.067 269,129 -0.01(-0.13%)
Sep 26, 2013 7.094 7.110 7.039 7.076 379,731 -0.03(-0.45%)
Sep 25, 2013 7.140 7.149 7.085 7.108 457,384 -0.04(-0.51%)
Sep 24, 2013 7.112 7.168 7.094 7.144 234,275 +0.01(+0.13%)
Sep 23, 2013 7.167 7.195 7.094 7.135 545,070 -0.04(-0.51%)
Sep 20, 2013 7.190 7.195 7.163 7.172 337,945 -0.04(-0.51%)
Sep 19, 2013 7.231 7.231 7.181 7.208 265,582 -0.01(-0.19%)
Sep 18, 2013 7.217 7.226 7.181 7.222 366,731 +0.02(+0.32%)
Sep 17, 2013 7.258 7.258 7.195 7.199 165,272 -0.05(-0.75%)
Sep 16, 2013 7.231 7.263 7.213 7.254 235,965 +0.04(+0.50%)
Sep 13, 2013 7.190 7.226 7.186 7.217 145,537 +0.02(+0.25%)
Sep 12, 2013 7.236 7.236 7.172 7.199 180,840 -0.02(-0.31%)
Sep 11, 2013 7.195 7.231 7.186 7.222 140,682 +0.00(+0.00%)
Sep 10, 2013 7.176 7.222 7.163 7.222 161,945 +0.05(+0.76%)
Sep 09, 2013 7.186 7.208 7.167 7.167 254,264 -0.02(-0.25%)
Sep 06, 2013 7.277 7.290 7.186 7.186 330,608 -0.09(-1.19%)
Sep 05, 2013 7.258 7.322 7.249 7.272 203,919 +0.00(+0.06%)
Sep 04, 2013 7.277 7.313 7.254 7.267 239,639 -0.05(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.