Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wells Fargo Bus Dev Comp ETN (NY: BDCS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 25.99 26.05 25.87 25.96 17,892 +0.03(+0.12%)
Jul 30, 2013 25.99 26.07 25.90 25.93 12,766 +0.04(+0.15%)
Jul 29, 2013 25.98 26.01 25.88 25.89 8,272 -0.23(-0.88%)
Jul 26, 2013 26.01 26.12 25.93 26.12 10,292 +0.07(+0.27%)
Jul 25, 2013 25.64 26.11 25.50 26.05 3,376 +0.12(+0.46%)
Jul 24, 2013 26.53 26.53 25.85 25.93 49,070 -0.42(-1.58%)
Jul 23, 2013 26.25 26.37 26.20 26.35 11,591 +0.17(+0.64%)
Jul 22, 2013 26.16 26.28 26.08 26.18 45,378 +0.07(+0.27%)
Jul 19, 2013 26.05 26.25 26.01 26.11 31,115 -0.08(-0.31%)
Jul 18, 2013 26.07 26.23 26.07 26.19 103,990 +0.17(+0.66%)
Jul 17, 2013 26.00 26.03 25.97 26.02 4,897 +0.13(+0.52%)
Jul 16, 2013 25.91 26.04 25.86 25.89 11,740 -0.11(-0.44%)
Jul 15, 2013 25.86 26.02 25.86 26.00 5,561 +0.14(+0.54%)
Jul 12, 2013 25.73 25.86 25.70 25.86 11,308 +0.09(+0.36%)
Jul 11, 2013 25.79 25.82 25.63 25.77 10,343 -0.23(-0.89%)
Jul 10, 2013 25.97 26.00 25.89 26.00 8,708 +0.06(+0.23%)
Jul 09, 2013 26.05 26.00 25.72 25.94 23,884 +0.22(+0.84%)
Jul 08, 2013 25.65 25.78 25.60 25.72 10,503 +0.12(+0.48%)
Jul 05, 2013 25.61 25.70 25.26 25.60 44,905 +0.01(+0.04%)
Jul 03, 2013 25.50 25.66 25.50 25.59 7,461 +0.09(+0.35%)
Jul 02, 2013 25.62 25.83 25.50 25.50 8,701 -0.12(-0.47%)
Jul 01, 2013 25.56 25.64 25.56 25.62 5,301 +0.17(+0.67%)
Jun 28, 2013 25.32 25.51 25.32 25.45 2,450 +0.52(+2.09%)
Jun 26, 2013 24.70 24.99 24.70 24.93 9,657 +0.20(+0.81%)
Jun 25, 2013 24.60 24.73 24.43 24.73 7,532 +0.28(+1.15%)
Jun 24, 2013 24.65 24.65 24.05 24.45 19,135 -0.44(-1.77%)
Jun 21, 2013 24.83 24.89 24.66 24.89 13,328 +0.06(+0.24%)
Jun 20, 2013 25.05 25.05 24.69 24.83 10,428 -0.47(-1.86%)
Jun 19, 2013 25.48 25.56 25.30 25.30 10,708 -0.27(-1.05%)
Jun 18, 2013 25.50 25.57 25.43 25.57 5,072 +0.12(+0.47%)
Jun 17, 2013 25.60 25.69 25.42 25.45 36,467 +0.15(+0.59%)
Jun 14, 2013 25.40 25.49 25.22 25.30 58,385 +0.09(+0.36%)
Jun 13, 2013 25.11 25.27 24.81 25.21 29,515 +0.34(+1.37%)
Jun 12, 2013 25.25 25.42 24.84 24.87 104,255 -0.35(-1.39%)
Jun 11, 2013 25.41 25.48 25.14 25.22 84,047 -0.27(-1.06%)
Jun 10, 2013 25.58 25.58 25.27 25.49 121,775 +0.11(+0.43%)
Jun 07, 2013 25.30 25.50 25.30 25.38 39,294 +0.33(+1.32%)
Jun 06, 2013 24.79 25.19 24.65 25.05 10,850 +0.08(+0.31%)
Jun 05, 2013 25.01 25.24 24.72 24.97 357,054 -0.20(-0.79%)
Jun 04, 2013 25.60 25.60 25.13 25.17 43,573 -0.26(-1.02%)
Jun 03, 2013 25.50 26.30 25.14 25.43 25,061 -0.07(-0.26%)
May 31, 2013 26.00 26.04 25.48 25.50 23,662 -0.45(-1.75%)
May 30, 2013 25.91 26.06 25.83 25.95 22,994 +0.13(+0.50%)
May 29, 2013 26.06 26.09 25.62 25.82 31,820 -0.26(-1.00%)
May 28, 2013 26.58 26.58 26.05 26.08 28,071 -0.06(-0.23%)
May 24, 2013 25.26 26.15 25.26 26.14 9,884 +0.05(+0.19%)
May 23, 2013 26.05 26.25 25.80 26.09 73,356 -0.12(-0.46%)
May 22, 2013 26.58 26.70 26.10 26.21 28,061 -0.34(-1.28%)
May 21, 2013 26.55 26.57 26.46 26.55 6,034 +0.02(+0.08%)
May 20, 2013 26.27 26.56 26.27 26.53 21,357 +0.09(+0.34%)
May 17, 2013 26.41 26.48 26.31 26.44 17,545 +0.09(+0.34%)
May 16, 2013 26.25 26.44 26.23 26.35 14,143 +0.04(+0.15%)
May 15, 2013 26.48 26.48 26.20 26.31 98,625 +0.16(+0.61%)
May 13, 2013 26.33 26.36 26.07 26.15 26,967 +0.05(+0.19%)
May 10, 2013 26.43 26.43 26.00 26.10 73,238 -0.03(-0.11%)
May 09, 2013 26.23 26.43 26.09 26.13 16,509 -0.19(-0.72%)
May 08, 2013 26.26 26.53 26.18 26.32 79,638 +0.10(+0.38%)
May 07, 2013 26.17 26.27 26.17 26.22 14,732 -0.04(-0.14%)
May 06, 2013 26.29 26.32 26.12 26.26 20,967 +0.07(+0.25%)
May 03, 2013 26.42 26.29 26.18 26.19 24,435 +0.08(+0.31%)
May 02, 2013 26.45 26.59 25.86 26.11 13,023 +0.40(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.