Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wells Fargo Bus Dev Comp ETN (NY: BDCS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 25.95 26.00 25.75 26.00 45,592 +0.36(+1.40%)
Jan 30, 2013 25.86 25.86 25.61 25.64 27,240 -0.16(-0.62%)
Jan 29, 2013 25.54 25.81 25.54 25.80 27,544 +0.26(+1.02%)
Jan 28, 2013 25.59 25.60 25.46 25.54 11,888 +0.04(+0.17%)
Jan 25, 2013 25.52 25.54 25.46 25.50 11,364 -0.05(-0.21%)
Jan 24, 2013 25.77 25.77 25.50 25.55 22,585 -0.15(-0.58%)
Jan 23, 2013 25.77 25.77 25.70 25.70 5,532 -0.03(-0.11%)
Jan 22, 2013 25.70 25.73 25.64 25.73 9,612 +0.15(+0.58%)
Jan 18, 2013 25.58 25.62 25.52 25.58 8,822 -0.29(-1.12%)
Jan 17, 2013 25.40 25.87 25.40 25.87 35,366 +0.41(+1.61%)
Jan 16, 2013 25.80 25.80 25.44 25.46 19,483 -0.44(-1.70%)
Jan 15, 2013 25.55 26.10 25.36 25.90 32,780 +0.35(+1.37%)
Jan 14, 2013 26.44 26.44 25.55 25.55 12,802 -0.17(-0.66%)
Jan 11, 2013 25.76 25.77 25.58 25.72 28,558 +0.08(+0.31%)
Jan 10, 2013 26.29 26.29 25.58 25.64 53,299 -0.40(-1.54%)
Jan 09, 2013 25.92 26.04 25.85 26.04 19,663 +0.25(+0.96%)
Jan 08, 2013 26.00 26.00 25.74 25.79 35,429 -0.07(-0.26%)
Jan 07, 2013 26.03 26.12 25.70 25.86 46,666 -0.01(-0.04%)
Jan 04, 2013 25.78 26.02 25.70 25.87 16,421 +0.26(+1.02%)
Jan 03, 2013 25.55 25.68 25.48 25.61 8,121 -0.01(-0.04%)
Jan 02, 2013 25.53 25.62 25.12 25.62 11,649 +0.50(+1.99%)
Dec 31, 2012 24.67 25.13 24.65 25.12 10,688 +0.44(+1.80%)
Dec 28, 2012 24.72 24.80 24.65 24.68 6,349 -0.08(-0.34%)
Dec 27, 2012 24.82 24.84 24.52 24.76 46,665 -0.13(-0.52%)
Dec 26, 2012 25.06 25.09 24.88 24.89 41,846 -0.08(-0.32%)
Dec 24, 2012 24.97 25.07 24.94 24.97 24,200 -0.01(-0.04%)
Dec 21, 2012 25.02 25.07 24.89 24.98 73,850 -0.19(-0.75%)
Dec 20, 2012 25.12 25.17 24.71 25.17 32,763 +0.09(+0.36%)
Dec 19, 2012 24.91 25.25 24.91 25.08 35,538 +0.17(+0.69%)
Dec 18, 2012 24.74 24.91 24.67 24.91 4,703 +0.28(+1.13%)
Dec 17, 2012 24.54 24.64 24.51 24.63 6,590 +0.29(+1.19%)
Dec 14, 2012 24.34 24.45 24.34 24.34 8,292 +0.05(+0.21%)
Dec 13, 2012 24.49 24.49 24.26 24.29 7,919 +0.00(+0.00%)
Dec 12, 2012 24.33 24.37 24.29 24.29 4,050 +0.01(+0.04%)
Dec 11, 2012 24.34 24.36 24.28 24.28 3,272 -0.08(-0.33%)
Dec 10, 2012 24.37 24.38 24.31 24.36 6,132 +0.06(+0.24%)
Dec 07, 2012 24.34 24.34 24.24 24.30 4,950 +0.08(+0.33%)
Dec 06, 2012 24.38 24.38 24.18 24.22 2,437 +0.03(+0.12%)
Dec 05, 2012 24.79 24.79 24.19 24.19 5,675 -0.09(-0.35%)
Dec 04, 2012 24.74 24.74 24.00 24.28 4,826 -0.23(-0.96%)
Nov 30, 2012 24.54 24.54 24.48 24.51 4,634 +0.03(+0.12%)
Nov 29, 2012 24.43 24.48 24.38 24.48 3,149 +0.30(+1.24%)
Nov 28, 2012 24.20 24.21 24.18 24.18 1,360 -0.12(-0.49%)
Nov 27, 2012 24.41 24.41 24.30 24.30 8,200 -0.03(-0.14%)
Nov 26, 2012 24.34 24.38 24.27 24.33 11,716 +0.05(+0.22%)
Nov 23, 2012 24.50 24.50 24.21 24.28 8,298 +0.16(+0.66%)
Nov 21, 2012 24.02 24.12 24.02 24.12 9,683 +0.17(+0.71%)
Nov 20, 2012 24.23 24.23 23.93 23.95 2,305 -0.13(-0.54%)
Nov 19, 2012 23.66 24.11 23.03 24.08 12,164 +0.39(+1.65%)
Nov 16, 2012 23.32 23.69 23.05 23.69 4,734 +0.64(+2.78%)
Nov 15, 2012 22.95 23.06 22.51 23.05 9,293 +0.48(+2.13%)
Nov 14, 2012 23.58 23.58 22.50 22.57 39,422 -1.06(-4.49%)
Nov 13, 2012 23.84 23.84 23.61 23.63 3,510 -0.30(-1.25%)
Nov 12, 2012 23.56 23.94 22.85 23.93 13,552 +0.43(+1.83%)
Nov 09, 2012 23.60 23.86 23.50 23.50 14,583 -0.39(-1.63%)
Nov 08, 2012 24.13 24.14 23.89 23.89 4,930 -0.07(-0.27%)
Nov 07, 2012 24.31 24.38 23.86 23.96 16,715 -0.60(-2.46%)
Nov 06, 2012 24.60 24.68 24.53 24.56 4,100 +0.06(+0.24%)
Nov 05, 2012 24.65 24.65 24.41 24.50 8,837 -0.01(-0.02%)
Nov 02, 2012 24.93 24.93 24.51 24.51 6,221 -0.38(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.