Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Value Line 100 ETF FT (NY: FVL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 14.39 14.47 14.35 14.45 1,898 +0.26(+1.80%)
Jun 26, 2013 14.27 14.27 14.16 14.19 7,870 +0.09(+0.60%)
Jun 25, 2013 13.98 14.12 13.97 14.11 14,172 +0.27(+1.92%)
Jun 24, 2013 13.71 13.88 13.66 13.84 8,394 -0.27(-1.88%)
Jun 21, 2013 14.03 14.14 13.92 14.11 2,971 -0.02(-0.15%)
Jun 20, 2013 14.35 14.38 14.13 14.13 7,650 -0.67(-4.54%)
Jun 19, 2013 14.82 14.82 14.74 14.80 3,698 -0.07(-0.49%)
Jun 18, 2013 14.74 14.88 14.71 14.88 3,169 +0.18(+1.21%)
Jun 17, 2013 14.72 14.75 14.63 14.70 7,555 +0.11(+0.78%)
Jun 14, 2013 14.71 14.71 14.57 14.58 2,287 -0.13(-0.90%)
Jun 13, 2013 14.43 14.72 14.43 14.72 5,419 +0.27(+1.90%)
Jun 12, 2013 14.58 14.58 14.43 14.44 2,356 -0.10(-0.72%)
Jun 11, 2013 14.63 14.65 14.47 14.55 40,944 -0.14(-0.97%)
Jun 10, 2013 14.68 14.69 14.68 14.69 2,066 +0.09(+0.65%)
Jun 07, 2013 14.63 14.63 14.59 14.59 3,344 +0.18(+1.25%)
Jun 06, 2013 14.24 14.41 14.19 14.41 3,605 +0.25(+1.74%)
Jun 05, 2013 14.28 14.28 14.17 14.17 17,080 -0.32(-2.22%)
Jun 04, 2013 14.67 14.68 14.38 14.49 5,649 -0.04(-0.26%)
Jun 03, 2013 14.64 14.64 14.36 14.53 4,712 -0.21(-1.41%)
May 31, 2013 14.75 14.76 14.74 14.74 1,278 -0.06(-0.38%)
May 30, 2013 14.71 14.79 14.71 14.79 707 +0.11(+0.77%)
May 29, 2013 14.84 14.84 14.68 14.68 2,958 -0.26(-1.77%)
May 28, 2013 14.89 14.98 14.89 14.94 1,320 +0.41(+2.80%)
May 24, 2013 14.54 14.54 14.54 14.54 1,901 -0.16(-1.09%)
May 23, 2013 14.54 14.70 14.43 14.70 8,464 +0.06(+0.39%)
May 22, 2013 15.08 15.08 14.64 14.64 4,649 -0.28(-1.84%)
May 21, 2013 14.99 14.99 14.92 14.92 4,213 -0.02(-0.12%)
May 20, 2013 14.96 14.96 14.93 14.93 2,485 -0.01(-0.06%)
May 17, 2013 14.76 14.94 14.76 14.94 7,710 +0.22(+1.48%)
May 16, 2013 14.78 14.81 14.73 14.73 776 -0.14(-0.95%)
May 15, 2013 14.74 14.91 14.74 14.87 15,767 +0.31(+2.15%)
May 13, 2013 14.53 14.58 14.53 14.56 4,312 +0.00(+0.00%)
May 10, 2013 14.47 14.56 14.45 14.56 3,057 +0.06(+0.39%)
May 09, 2013 14.50 14.53 14.44 14.50 9,114 +0.01(+0.04%)
May 08, 2013 14.48 14.52 14.45 14.49 3,042 -0.02(-0.12%)
May 07, 2013 14.43 14.51 14.40 14.51 5,283 +0.11(+0.74%)
May 06, 2013 14.35 14.43 14.35 14.40 4,676 +0.09(+0.65%)
May 03, 2013 14.20 14.35 14.00 14.31 4,750 +0.31(+2.21%)
May 02, 2013 13.88 14.00 13.87 14.00 15,246 +0.16(+1.19%)
May 01, 2013 13.96 13.96 13.84 13.84 6,027 -0.26(-1.82%)
Apr 30, 2013 14.04 14.10 13.95 14.09 5,860 +0.03(+0.20%)
Apr 29, 2013 14.07 14.10 14.04 14.06 5,558 +0.03(+0.20%)
Apr 26, 2013 14.04 14.06 14.03 14.04 3,398 -0.11(-0.80%)
Apr 25, 2013 14.11 14.20 14.11 14.15 5,193 +0.15(+1.08%)
Apr 24, 2013 13.97 14.04 13.97 14.00 3,833 +0.09(+0.65%)
Apr 23, 2013 13.74 13.92 13.74 13.91 4,247 +0.21(+1.55%)
Apr 22, 2013 13.63 13.73 13.57 13.69 3,515 +0.05(+0.35%)
Apr 19, 2013 13.46 13.65 13.41 13.65 3,559 +0.24(+1.77%)
Apr 18, 2013 13.50 13.56 13.41 13.41 16,267 -0.10(-0.77%)
Apr 17, 2013 13.60 13.60 13.46 13.51 8,838 -0.26(-1.86%)
Apr 16, 2013 13.70 13.77 13.67 13.77 9,390 +0.21(+1.54%)
Apr 15, 2013 13.88 13.88 13.55 13.56 3,359 -0.61(-4.28%)
Apr 12, 2013 14.27 14.28 14.17 14.17 1,209 -0.13(-0.92%)
Apr 11, 2013 14.34 14.40 14.30 14.30 3,450 +0.03(+0.20%)
Apr 10, 2013 14.13 14.27 14.13 14.27 1,869 +0.18(+1.28%)
Apr 09, 2013 14.06 14.09 14.04 14.09 2,354 +0.01(+0.07%)
Apr 08, 2013 13.96 14.08 13.90 14.08 8,370 +0.25(+1.84%)
Apr 05, 2013 13.70 13.84 13.69 13.83 4,891 -0.07(-0.47%)
Apr 04, 2013 13.81 13.89 13.81 13.89 16,578 +0.15(+1.08%)
Apr 03, 2013 14.10 14.10 13.75 13.75 2,959 -0.37(-2.59%)
Apr 02, 2013 14.21 14.27 14.08 14.11 6,582 -0.06(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.