Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwestern Energy Group Inc (NY: NWE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 27.48 27.48 26.20 26.20 823,242 +0.07(+0.27%)
May 30, 2013 26.04 26.63 26.02 26.13 374,192 +0.24(+0.91%)
May 29, 2013 26.01 26.10 25.68 25.90 496,329 -0.19(-0.73%)
May 28, 2013 26.25 26.48 25.97 26.09 250,680 -0.01(-0.02%)
May 24, 2013 26.09 26.16 25.93 26.09 141,364 -0.07(-0.27%)
May 23, 2013 26.11 26.27 25.79 26.16 299,601 -0.15(-0.58%)
May 22, 2013 26.78 27.00 26.20 26.32 306,909 -0.49(-1.83%)
May 21, 2013 26.72 26.88 26.55 26.81 240,058 +0.04(+0.14%)
May 20, 2013 26.78 26.93 26.67 26.77 266,070 -0.11(-0.40%)
May 17, 2013 26.83 26.89 26.62 26.88 362,349 +0.06(+0.21%)
May 16, 2013 26.87 27.00 26.70 26.82 246,766 -0.13(-0.47%)
May 15, 2013 26.86 27.38 26.86 26.95 295,236 +0.38(+1.41%)
May 13, 2013 26.55 26.68 26.37 26.57 172,781 -0.10(-0.36%)
May 10, 2013 26.55 26.70 26.41 26.67 107,041 +0.18(+0.70%)
May 09, 2013 26.93 26.96 26.43 26.48 137,831 -0.45(-1.68%)
May 08, 2013 27.02 27.14 26.79 26.93 328,874 -0.17(-0.61%)
May 07, 2013 26.96 27.25 26.86 27.10 253,712 +0.13(+0.50%)
May 06, 2013 27.28 27.28 26.84 26.97 203,429 -0.29(-1.07%)
May 03, 2013 27.18 27.41 26.95 27.26 292,531 +0.31(+1.16%)
May 02, 2013 26.65 27.01 26.55 26.95 301,923 +0.32(+1.22%)
May 01, 2013 27.12 27.44 26.62 26.62 487,609 -0.76(-2.79%)
Apr 30, 2013 27.25 27.46 27.12 27.39 197,273 +0.19(+0.70%)
Apr 29, 2013 26.89 27.31 26.86 27.20 175,529 +0.48(+1.79%)
Apr 26, 2013 26.93 26.76 26.53 26.72 229,615 +0.01(+0.02%)
Apr 25, 2013 26.91 27.22 26.63 26.71 157,120 -0.09(-0.33%)
Apr 24, 2013 26.77 26.89 26.63 26.80 169,929 +0.03(+0.09%)
Apr 23, 2013 26.57 26.79 26.44 26.78 174,575 +0.36(+1.35%)
Apr 22, 2013 26.67 26.67 26.17 26.42 160,089 -0.19(-0.72%)
Apr 19, 2013 26.15 26.65 26.10 26.61 289,227 +0.44(+1.68%)
Apr 18, 2013 26.16 26.22 25.93 26.17 239,141 +0.11(+0.44%)
Apr 17, 2013 26.16 26.26 25.81 26.06 219,770 -0.17(-0.66%)
Apr 16, 2013 26.03 26.29 25.85 26.23 276,734 +0.30(+1.15%)
Apr 15, 2013 26.55 26.55 25.88 25.93 262,471 -0.66(-2.49%)
Apr 12, 2013 26.29 26.61 26.29 26.59 229,662 +0.28(+1.06%)
Apr 11, 2013 26.23 26.36 26.16 26.31 170,931 +0.12(+0.46%)
Apr 10, 2013 25.76 26.21 25.72 26.19 237,821 +0.45(+1.76%)
Apr 09, 2013 26.01 26.01 25.72 25.74 131,633 -0.23(-0.88%)
Apr 08, 2013 25.71 25.98 25.58 25.97 134,256 +0.29(+1.14%)
Apr 05, 2013 25.32 25.69 25.32 25.67 174,391 +0.06(+0.22%)
Apr 04, 2013 25.24 25.64 25.24 25.62 165,662 +0.34(+1.33%)
Apr 03, 2013 25.48 25.57 25.23 25.28 181,955 -0.14(-0.55%)
Apr 02, 2013 25.45 25.67 25.35 25.42 151,683 +0.01(+0.05%)
Apr 01, 2013 25.41 25.51 25.19 25.41 273,846 +0.03(+0.13%)
Mar 28, 2013 25.32 25.58 25.22 25.37 459,163 +0.16(+0.63%)
Mar 27, 2013 25.05 25.35 25.00 25.22 292,642 +0.11(+0.46%)
Mar 26, 2013 25.04 25.15 24.93 25.10 249,684 +0.10(+0.38%)
Mar 25, 2013 24.98 25.23 24.84 25.01 140,849 +0.06(+0.23%)
Mar 22, 2013 25.01 25.09 24.90 24.95 161,740 -0.04(-0.18%)
Mar 21, 2013 24.88 25.14 24.80 24.99 232,661 -0.01(-0.03%)
Mar 20, 2013 24.83 25.07 24.83 25.00 161,790 +0.20(+0.82%)
Mar 19, 2013 24.74 24.91 24.66 24.80 207,775 +0.03(+0.13%)
Mar 18, 2013 24.83 25.02 24.55 24.76 314,344 -0.27(-1.09%)
Mar 15, 2013 24.67 25.69 24.62 25.04 458,007 +0.20(+0.79%)
Mar 14, 2013 24.81 24.88 24.73 24.84 239,378 +0.06(+0.23%)
Mar 13, 2013 24.78 24.83 24.66 24.78 242,915 +0.03(+0.10%)
Mar 12, 2013 24.88 24.88 24.63 24.76 187,227 -0.14(-0.58%)
Mar 11, 2013 24.81 25.00 24.81 24.90 126,303 +0.03(+0.13%)
Mar 08, 2013 24.86 24.95 24.67 24.87 184,256 +0.13(+0.54%)
Mar 07, 2013 24.82 24.90 24.68 24.74 214,490 -0.11(-0.46%)
Mar 06, 2013 24.83 24.98 24.75 24.85 199,132 +0.04(+0.18%)
Mar 05, 2013 24.81 24.96 24.79 24.81 296,263 +0.04(+0.15%)
Mar 04, 2013 24.66 24.84 24.62 24.77 338,176 +0.05(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.