Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P 500 Dynamic Veqtor ETN Barclays (NY: VQT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 136.56 136.87 136.35 136.87 5,139 +0.15(+0.11%)
Apr 29, 2013 135.81 136.76 135.81 136.72 4,725 +0.63(+0.46%)
Apr 26, 2013 136.10 136.10 135.75 136.09 11,096 +0.07(+0.05%)
Apr 25, 2013 135.55 136.36 135.55 136.02 6,967 +0.48(+0.35%)
Apr 24, 2013 135.41 135.60 135.34 135.54 3,437 +0.20(+0.15%)
Apr 23, 2013 135.03 135.42 135.03 135.34 7,628 +0.44(+0.33%)
Apr 22, 2013 134.89 134.90 134.34 134.90 60,337 +0.50(+0.37%)
Apr 19, 2013 134.60 134.64 134.38 134.40 2,923 -0.12(-0.09%)
Apr 18, 2013 134.76 134.94 134.34 134.52 19,574 -0.29(-0.21%)
Apr 17, 2013 134.46 134.85 134.35 134.81 27,482 -0.15(-0.11%)
Apr 16, 2013 134.21 135.00 134.03 134.96 24,731 +1.07(+0.80%)
Apr 15, 2013 135.29 135.29 133.69 133.89 12,716 -2.06(-1.51%)
Apr 12, 2013 136.33 136.33 135.95 135.95 34,134 -0.71(-0.52%)
Apr 11, 2013 136.28 136.82 136.27 136.66 15,836 +0.38(+0.28%)
Apr 10, 2013 135.43 136.34 135.43 136.28 24,600 +1.14(+0.84%)
Apr 09, 2013 134.79 135.55 134.55 135.14 4,245 +0.47(+0.35%)
Apr 08, 2013 133.81 134.67 133.75 134.67 3,796 +0.64(+0.48%)
Apr 05, 2013 133.16 134.03 133.15 134.03 7,368 -0.51(-0.38%)
Apr 04, 2013 134.25 134.64 134.12 134.54 2,789 +0.74(+0.55%)
Apr 03, 2013 135.19 135.19 133.80 133.80 15,702 -1.45(-1.07%)
Apr 02, 2013 135.13 135.56 135.11 135.25 4,450 +0.44(+0.33%)
Apr 01, 2013 135.15 135.42 134.52 134.81 3,702 -0.44(-0.33%)
Mar 28, 2013 135.00 135.43 134.92 135.25 4,291 +0.33(+0.25%)
Mar 27, 2013 134.54 134.94 134.46 134.92 10,075 +0.16(+0.12%)
Mar 26, 2013 134.48 134.87 134.42 134.76 5,235 +0.76(+0.57%)
Mar 25, 2013 134.41 134.41 133.58 134.00 14,342 -0.46(-0.34%)
Mar 22, 2013 133.83 134.46 133.83 134.46 5,528 +0.89(+0.67%)
Mar 21, 2013 133.75 133.75 133.51 133.57 10,780 -0.62(-0.47%)
Mar 20, 2013 133.71 134.47 133.71 134.19 70,586 +0.19(+0.14%)
Mar 19, 2013 134.13 134.13 133.91 134.00 12,937 -0.25(-0.19%)
Mar 18, 2013 134.13 134.25 134.13 134.25 1,955 +0.03(+0.02%)
Mar 15, 2013 133.77 134.33 133.77 134.22 9,425 -0.17(-0.13%)
Mar 14, 2013 134.28 134.39 134.24 134.39 14,076 +0.36(+0.27%)
Mar 13, 2013 133.91 134.14 133.83 134.03 9,618 +0.15(+0.11%)
Mar 12, 2013 133.96 134.11 133.88 133.88 4,389 -0.10(-0.08%)
Mar 11, 2013 134.00 134.05 133.86 133.98 22,005 -0.19(-0.14%)
Mar 08, 2013 134.05 134.17 134.00 134.17 11,409 +0.16(+0.12%)
Mar 07, 2013 134.10 134.18 133.91 134.01 14,993 -0.07(-0.05%)
Mar 06, 2013 134.00 134.11 133.88 134.08 4,828 +0.44(+0.33%)
Mar 05, 2013 133.21 134.00 133.21 133.65 8,904 +0.62(+0.46%)
Mar 04, 2013 133.02 133.04 132.77 133.03 13,132 -0.08(-0.06%)
Mar 01, 2013 132.57 133.22 132.53 133.11 9,059 +0.69(+0.52%)
Feb 28, 2013 132.35 132.93 132.35 132.42 3,214 +0.05(+0.04%)
Feb 27, 2013 131.62 132.49 131.62 132.37 217,158 +0.38(+0.29%)
Feb 26, 2013 131.85 132.00 131.39 131.98 6,231 -1.18(-0.89%)
Feb 22, 2013 132.75 133.16 132.41 133.16 7,752 +1.04(+0.79%)
Feb 21, 2013 132.48 132.48 131.87 132.12 10,550 -0.78(-0.59%)
Feb 20, 2013 134.19 134.19 132.84 132.90 9,223 -1.29(-0.96%)
Feb 19, 2013 133.50 134.19 133.50 134.19 21,378 +0.92(+0.69%)
Feb 15, 2013 133.62 133.67 133.00 133.27 23,561 -0.33(-0.25%)
Feb 14, 2013 133.24 133.62 133.24 133.60 17,702 +0.27(+0.20%)
Feb 13, 2013 133.67 133.70 133.26 133.33 8,267 +0.00(+0.00%)
Feb 12, 2013 133.19 133.54 133.08 133.33 10,543 +0.14(+0.11%)
Feb 11, 2013 133.16 133.19 133.00 133.19 10,535 +0.14(+0.11%)
Feb 08, 2013 132.78 133.27 132.78 133.05 6,954 +0.58(+0.44%)
Feb 07, 2013 132.30 132.50 132.02 132.47 2,423 -0.27(-0.20%)
Feb 06, 2013 132.32 132.84 132.32 132.74 13,904 +0.78(+0.59%)
Feb 04, 2013 132.11 132.15 131.96 131.96 16,037 -0.65(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.