Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orrstown Finl Svcs (NQ: ORRF )

26.65 +0.11 (+0.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 11.48 11.53 11.41 11.41 16,173 +0.00(+0.00%)
Mar 27, 2013 11.36 11.49 11.30 11.41 11,233 +0.03(+0.27%)
Mar 26, 2013 11.30 11.44 11.30 11.38 3,756 +0.08(+0.75%)
Mar 25, 2013 11.15 11.45 10.87 11.29 10,871 -0.12(-1.08%)
Mar 22, 2013 11.49 11.49 11.26 11.42 10,122 +0.00(+0.00%)
Mar 21, 2013 11.42 11.42 11.34 11.42 18,096 +0.01(+0.07%)
Mar 20, 2013 11.14 11.46 11.14 11.41 5,813 +0.35(+3.21%)
Mar 19, 2013 11.16 11.38 11.05 11.05 6,624 -0.20(-1.78%)
Mar 18, 2013 10.85 11.42 10.70 11.26 7,444 +0.48(+4.44%)
Mar 15, 2013 11.45 11.48 10.55 10.78 41,175 -0.62(-5.42%)
Mar 14, 2013 11.38 11.53 11.38 11.39 3,337 +0.05(+0.48%)
Mar 13, 2013 11.19 11.41 11.18 11.34 26,273 +0.11(+0.96%)
Mar 12, 2013 11.16 11.29 11.16 11.23 3,633 +0.03(+0.28%)
Mar 11, 2013 11.32 11.38 11.15 11.20 10,957 -0.26(-2.29%)
Mar 08, 2013 11.44 11.57 11.42 11.46 50,657 +0.01(+0.07%)
Mar 07, 2013 11.21 11.46 11.07 11.46 19,135 +0.22(+1.99%)
Mar 06, 2013 11.25 11.34 11.08 11.23 8,169 -0.17(-1.49%)
Mar 05, 2013 11.22 11.54 10.99 11.40 7,799 +0.11(+0.96%)
Mar 04, 2013 10.86 11.57 10.86 11.29 14,422 +0.22(+2.02%)
Mar 01, 2013 10.92 11.11 10.92 11.07 16,951 +0.15(+1.41%)
Feb 28, 2013 11.11 11.19 10.92 10.92 20,100 -0.22(-1.94%)
Feb 27, 2013 11.22 11.22 11.11 11.13 9,831 -0.02(-0.14%)
Feb 26, 2013 11.19 11.19 11.12 11.15 6,241 -0.04(-0.35%)
Feb 25, 2013 11.20 11.34 11.16 11.19 9,837 -0.05(-0.41%)
Feb 22, 2013 11.22 11.41 11.16 11.23 15,463 +0.05(+0.41%)
Feb 21, 2013 11.36 11.36 11.11 11.19 44,635 -0.08(-0.68%)
Feb 20, 2013 11.22 11.46 11.19 11.26 27,468 +0.07(+0.62%)
Feb 19, 2013 11.07 11.56 11.07 11.19 16,666 +0.05(+0.42%)
Feb 15, 2013 11.38 11.53 11.06 11.15 35,395 -0.10(-0.89%)
Feb 14, 2013 11.34 11.49 11.25 11.25 14,290 -0.12(-1.02%)
Feb 13, 2013 11.34 11.49 11.26 11.36 13,695 +0.10(+0.89%)
Feb 12, 2013 11.32 11.37 11.19 11.26 14,351 -0.12(-1.02%)
Feb 11, 2013 11.19 11.46 11.19 11.38 29,456 -0.08(-0.74%)
Feb 08, 2013 11.41 11.56 11.29 11.46 15,228 +0.01(+0.07%)
Feb 07, 2013 11.53 11.57 11.35 11.46 34,561 +0.04(+0.34%)
Feb 06, 2013 11.29 11.69 10.80 11.42 213,394 +0.81(+7.66%)
Feb 04, 2013 10.03 11.19 10.03 10.60 45,441 +0.58(+5.75%)
Feb 01, 2013 9.635 10.22 9.635 10.03 29,082 +0.48(+5.01%)
Jan 31, 2013 9.450 9.597 9.012 9.550 45,847 +0.10(+1.06%)
Jan 30, 2013 9.438 9.566 9.296 9.450 16,627 -0.12(-1.21%)
Jan 29, 2013 9.435 9.566 9.435 9.566 18,090 +0.02(+0.16%)
Jan 28, 2013 8.764 9.566 8.764 9.550 34,670 +0.82(+9.36%)
Jan 25, 2013 8.787 8.871 8.679 8.733 13,808 +0.08(+0.89%)
Jan 24, 2013 8.563 8.671 8.486 8.655 55,212 +0.15(+1.81%)
Jan 23, 2013 8.486 8.563 8.227 8.501 10,934 +0.05(+0.55%)
Jan 22, 2013 8.455 8.478 8.169 8.455 9,195 -0.03(-0.36%)
Jan 18, 2013 8.386 8.486 8.177 8.486 4,796 +0.16(+1.95%)
Jan 17, 2013 8.077 8.324 8.036 8.324 4,148 +0.22(+2.76%)
Jan 16, 2013 8.061 8.301 8.061 8.100 12,663 +0.01(+0.10%)
Jan 15, 2013 7.915 8.177 7.915 8.092 7,260 -0.03(-0.38%)
Jan 14, 2013 8.077 8.177 8.023 8.123 5,172 +0.08(+1.01%)
Jan 11, 2013 8.069 8.100 8.007 8.042 13,266 -0.00(-0.05%)
Jan 10, 2013 7.830 8.100 7.830 8.046 8,924 +0.18(+2.26%)
Jan 09, 2013 7.807 7.869 7.645 7.869 11,430 +0.05(+0.59%)
Jan 08, 2013 7.853 7.853 7.452 7.822 32,762 -0.12(-1.46%)
Jan 07, 2013 7.930 8.007 7.629 7.938 11,236 -0.02(-0.29%)
Jan 04, 2013 7.869 7.961 7.645 7.961 13,367 +0.07(+0.88%)
Jan 03, 2013 7.629 7.892 7.545 7.892 7,972 +0.19(+2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.