Skip to main content

Lowe's Companies (NY: LOW )

254.73 +1.40 (+0.55%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 31.13 31.68 31.03 31.42 16,930,412 +0.36(+1.17%)
Feb 27, 2013 30.05 31.13 30.03 31.06 21,272,808 +0.92(+3.06%)
Feb 26, 2013 29.77 30.65 29.58 30.14 22,890,128 +0.60(+2.04%)
Feb 25, 2013 31.36 31.61 29.54 29.54 24,734,202 -1.49(-4.80%)
Feb 22, 2013 31.28 31.40 30.94 31.03 10,651,548 +0.00(+0.00%)
Feb 21, 2013 31.13 31.43 30.66 31.03 16,341,898 -0.80(-2.51%)
Feb 20, 2013 32.46 32.64 31.82 31.83 10,251,071 -0.63(-1.95%)
Feb 19, 2013 32.34 32.71 32.03 32.46 9,891,451 +0.22(+0.69%)
Feb 15, 2013 32.45 32.73 31.92 32.24 12,114,768 -0.35(-1.09%)
Feb 14, 2013 32.71 32.85 32.46 32.59 9,741,331 -0.16(-0.50%)
Feb 13, 2013 32.84 32.93 32.52 32.76 6,947,948 -0.02(-0.05%)
Feb 12, 2013 32.34 32.87 32.26 32.77 9,344,669 +0.60(+1.87%)
Feb 11, 2013 32.22 32.29 32.06 32.17 6,131,220 +0.02(+0.08%)
Feb 08, 2013 31.93 32.29 31.88 32.15 7,180,270 +0.21(+0.67%)
Feb 07, 2013 31.73 32.04 31.55 31.93 11,769,627 +0.08(+0.26%)
Feb 06, 2013 31.48 31.86 31.28 31.85 10,502,555 +0.60(+1.92%)
Feb 04, 2013 31.54 31.97 31.23 31.25 10,364,235 -0.51(-1.61%)
Feb 01, 2013 31.67 32.25 31.63 31.76 13,454,403 +0.30(+0.97%)
Jan 31, 2013 31.46 31.77 31.27 31.45 12,814,076 -0.02(-0.05%)
Jan 30, 2013 31.53 31.64 31.35 31.47 7,460,680 -0.02(-0.05%)
Jan 29, 2013 31.46 31.73 31.31 31.49 9,408,937 -0.10(-0.31%)
Jan 28, 2013 31.88 31.92 31.44 31.59 9,346,764 -0.19(-0.60%)
Jan 25, 2013 31.71 32.34 31.49 31.78 18,791,356 +0.14(+0.44%)
Jan 24, 2013 31.26 31.73 31.20 31.64 16,226,611 +0.44(+1.40%)
Jan 23, 2013 30.72 31.27 30.52 31.20 15,397,663 +0.36(+1.18%)
Jan 22, 2013 30.50 30.84 30.31 30.84 10,585,693 +0.37(+1.22%)
Jan 18, 2013 30.52 30.60 30.17 30.47 14,409,947 +0.12(+0.41%)
Jan 17, 2013 29.51 30.41 29.50 30.34 13,981,292 +1.01(+3.44%)
Jan 16, 2013 29.36 29.52 29.15 29.33 5,540,147 -0.13(-0.45%)
Jan 15, 2013 29.07 29.51 28.91 29.47 10,084,577 +0.45(+1.55%)
Jan 14, 2013 29.36 29.40 28.96 29.01 11,621,908 -0.37(-1.26%)
Jan 11, 2013 29.19 29.42 29.08 29.38 10,130,391 +0.23(+0.79%)
Jan 10, 2013 28.74 29.17 28.54 29.15 9,785,380 +0.55(+1.92%)
Jan 09, 2013 28.63 28.89 28.54 28.60 6,585,555 +0.08(+0.29%)
Jan 08, 2013 28.65 28.96 28.42 28.52 7,948,258 +0.02(+0.06%)
Jan 07, 2013 28.69 28.85 28.24 28.51 15,240,278 -0.67(-2.30%)
Jan 04, 2013 29.47 29.56 29.15 29.18 9,396,166 -0.22(-0.75%)
Jan 03, 2013 29.79 29.85 29.28 29.40 10,449,093 -0.28(-0.94%)
Jan 02, 2013 29.66 29.71 29.38 29.68 10,035,270 +0.55(+1.89%)
Dec 31, 2012 28.57 29.21 28.38 29.13 12,023,742 +0.44(+1.54%)
Dec 28, 2012 28.59 29.15 28.37 28.69 9,895,770 -0.12(-0.43%)
Dec 27, 2012 28.80 29.01 28.33 28.81 10,053,792 -0.06(-0.20%)
Dec 26, 2012 28.90 29.07 28.68 28.87 8,228,184 -0.03(-0.11%)
Dec 24, 2012 28.68 28.99 28.63 28.90 4,024,891 +0.16(+0.57%)
Dec 21, 2012 28.74 28.97 28.47 28.74 22,475,362 -0.28(-0.96%)
Dec 20, 2012 28.81 29.02 28.61 29.01 11,331,418 +0.22(+0.77%)
Dec 19, 2012 29.36 29.51 28.78 28.79 13,491,229 -0.59(-2.01%)
Dec 18, 2012 29.29 29.64 29.12 29.38 14,116,605 -0.02(-0.05%)
Dec 17, 2012 28.27 29.42 28.27 29.40 15,057,443 +1.14(+4.03%)
Dec 14, 2012 28.30 28.36 28.05 28.26 9,350,914 -0.06(-0.20%)
Dec 13, 2012 28.55 28.88 28.28 28.32 9,281,831 -0.16(-0.58%)
Dec 12, 2012 28.53 28.73 28.26 28.48 14,531,753 -0.07(-0.26%)
Dec 11, 2012 28.57 28.69 28.37 28.55 11,164,465 +0.01(+0.03%)
Dec 10, 2012 28.83 28.91 28.48 28.55 8,172,014 -0.25(-0.85%)
Dec 07, 2012 28.87 29.10 28.59 28.79 9,479,323 -0.05(-0.17%)
Dec 06, 2012 28.83 28.91 28.55 28.84 14,194,628 -0.02(-0.09%)
Dec 05, 2012 29.15 29.25 28.54 28.87 17,517,322 -0.34(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.