Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Doubleview Cap (TSV: DBV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2013 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Dec 27, 2013 0.0600 0.0650 0.0600 0.0600 11,000 +0.00(+9.09%)
Dec 24, 2013 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Dec 23, 2013 0.0600 0.0650 0.0600 0.0650 51,000 +0.01(+18.18%)
Dec 19, 2013 0.0550 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Dec 18, 2013 0.0500 0.0500 0.0500 0.0500 250,500 -0.00(-9.09%)
Dec 17, 2013 0.0500 0.0550 0.0500 0.0550 25,000 +0.00(+0.00%)
Dec 16, 2013 0.0550 0.0550 0.0450 0.0550 199,300 +0.00(+10.00%)
Dec 13, 2013 0.0550 0.0550 0.0500 0.0500 269,000 -0.00(-9.09%)
Dec 12, 2013 0.0650 0.0700 0.0550 0.0550 464,547 -0.01(-15.38%)
Dec 11, 2013 0.0450 0.0650 0.0450 0.0650 674,500 +0.02(+44.44%)
Dec 10, 2013 0.0450 0.0450 0.0450 0.0450 10,530 +0.00(+0.00%)
Dec 09, 2013 0.0500 0.0500 0.0400 0.0450 544,300 +0.00(+0.00%)
Dec 06, 2013 0.0500 0.0500 0.0450 0.0450 203,100 +0.00(+0.00%)
Dec 05, 2013 0.0500 0.0500 0.0450 0.0450 208,000 +0.00(+0.00%)
Dec 04, 2013 0.0450 0.0450 0.0450 0.0450 186,000 +0.00(+12.50%)
Dec 03, 2013 0.0450 0.0450 0.0400 0.0400 200,700 +0.00(+0.00%)
Dec 02, 2013 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Nov 29, 2013 0.0400 0.0400 0.0400 0.0400 99,500 +0.00(+0.00%)
Nov 28, 2013 0.0450 0.0450 0.0400 0.0400 116,000 +0.00(+0.00%)
Nov 27, 2013 0.0400 0.0400 0.0400 0.0400 101,430 +0.00(+0.00%)
Nov 26, 2013 0.0450 0.0450 0.0400 0.0400 118,400 +0.00(+0.00%)
Nov 25, 2013 0.0500 0.0500 0.0400 0.0400 113,000 -0.00(-11.11%)
Nov 22, 2013 0.0450 0.0450 0.0450 0.0450 100,500 -0.01(-10.00%)
Nov 21, 2013 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
Nov 20, 2013 0.0500 0.0500 0.0400 0.0450 238,400 -0.01(-10.00%)
Nov 19, 2013 0.0550 0.0550 0.0500 0.0500 143,400 -0.00(-9.09%)
Nov 18, 2013 0.0550 0.0550 0.0550 0.0550 26,750 +0.00(+0.00%)
Nov 15, 2013 0.0550 0.0550 0.0550 0.0550 100,923 +0.00(+0.00%)
Nov 14, 2013 0.0550 0.0550 0.0550 0.0550 190,000 +0.00(+10.00%)
Nov 12, 2013 0.0600 0.0600 0.0500 0.0500 119,761 -0.01(-16.67%)
Nov 11, 2013 0.0650 0.0650 0.0600 0.0600 28,000 -0.01(-7.69%)
Nov 08, 2013 0.0650 0.0650 0.0600 0.0650 125,000 -0.01(-7.14%)
Nov 07, 2013 0.0650 0.0700 0.0650 0.0700 24,000 +0.00(+0.00%)
Nov 06, 2013 0.0650 0.0700 0.0600 0.0700 93,250 -0.00(-6.67%)
Nov 05, 2013 0.0700 0.0750 0.0700 0.0750 68,000 +0.00(+7.14%)
Nov 04, 2013 0.0700 0.0700 0.0700 0.0700 23,000 +0.00(+0.00%)
Nov 01, 2013 0.0650 0.0700 0.0650 0.0700 103,500 +0.01(+16.67%)
Oct 31, 2013 0.0650 0.0700 0.0600 0.0600 210,000 -0.01(-7.69%)
Oct 30, 2013 0.0700 0.0700 0.0600 0.0650 146,000 +0.00(+0.00%)
Oct 29, 2013 0.0800 0.0800 0.0600 0.0650 428,400 -0.01(-18.75%)
Oct 28, 2013 0.0750 0.0800 0.0750 0.0800 134,000 +0.01(+6.67%)
Oct 25, 2013 0.0650 0.0750 0.0650 0.0750 57,000 +0.00(+7.14%)
Oct 24, 2013 0.0750 0.0750 0.0700 0.0700 81,000 -0.00(-6.67%)
Oct 23, 2013 0.0750 0.0750 0.0700 0.0750 148,447 +0.00(+0.00%)
Oct 22, 2013 0.0800 0.0850 0.0750 0.0750 320,500 -0.01(-6.25%)
Oct 21, 2013 0.0800 0.0850 0.0800 0.0800 226,600 +0.01(+6.67%)
Oct 18, 2013 0.0750 0.0750 0.0750 0.0750 6,000 -0.01(-6.25%)
Oct 17, 2013 0.0700 0.0800 0.0650 0.0800 102,500 +0.02(+33.33%)
Oct 16, 2013 0.0750 0.0800 0.0600 0.0600 137,000 -0.03(-29.41%)
Oct 15, 2013 0.0800 0.0850 0.0800 0.0850 470,000 +0.01(+13.33%)
Oct 11, 2013 0.0750 0.0750 0.0750 0 -0.01(-16.67%)
Oct 10, 2013 0.0900 0.0900 0.0900 0.0900 66,000 +0.01(+12.50%)
Oct 09, 2013 0.0800 0.0800 0.0750 0.0800 72,000 +0.00(+0.00%)
Oct 08, 2013 0.0750 0.0800 0.0750 0.0800 208,200 +0.01(+14.29%)
Oct 07, 2013 0.0700 0.0700 0.0700 0.0700 47,000 +0.00(+0.00%)
Oct 04, 2013 0.0750 0.0750 0.0700 0.0700 18,200 +0.00(+0.00%)
Oct 03, 2013 0.0650 0.0700 0.0650 0.0700 148,900 +0.01(+7.69%)
Oct 02, 2013 0.0650 0.0650 0.0650 0.0650 2,100 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.