Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Value Line 100 ETF FT (NY: FVL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 17.49 17.52 17.52 17.52 2,948 +0.07(+0.43%)
Dec 30, 2013 17.44 17.47 17.42 17.45 2,580 -0.01(-0.03%)
Dec 27, 2013 17.42 17.47 17.42 17.45 2,584 +0.03(+0.19%)
Dec 26, 2013 17.49 17.50 17.42 17.42 5,224 -0.03(-0.18%)
Dec 24, 2013 17.32 17.48 17.32 17.45 7,608 +0.10(+0.57%)
Dec 23, 2013 17.25 17.37 17.25 17.35 5,853 +0.19(+1.11%)
Dec 20, 2013 16.97 17.16 16.97 17.16 10,625 +0.20(+1.18%)
Dec 19, 2013 16.95 17.00 16.91 16.96 6,538 -0.04(-0.25%)
Dec 18, 2013 16.85 17.01 16.68 17.01 1,496 +0.22(+1.33%)
Dec 17, 2013 16.77 16.78 16.77 16.78 611 -0.08(-0.45%)
Dec 16, 2013 16.75 16.88 16.75 16.86 4,789 +0.13(+0.79%)
Dec 13, 2013 16.72 16.74 16.67 16.73 5,200 +0.05(+0.31%)
Dec 12, 2013 16.58 16.68 16.58 16.67 2,397 +0.03(+0.21%)
Dec 11, 2013 16.81 16.81 16.64 16.64 4,564 -0.29(-1.69%)
Dec 10, 2013 16.96 16.97 16.92 16.92 2,004 -0.00(-0.00%)
Dec 09, 2013 17.03 17.03 16.93 16.93 3,414 -0.03(-0.17%)
Dec 06, 2013 16.97 16.97 16.95 16.95 1,476 +0.16(+0.96%)
Dec 05, 2013 16.82 16.83 16.79 16.79 915 -0.09(-0.53%)
Dec 04, 2013 16.76 16.96 16.76 16.88 9,140 +0.03(+0.20%)
Dec 03, 2013 16.96 16.96 16.77 16.85 7,279 -0.14(-0.82%)
Dec 02, 2013 17.18 17.18 16.99 16.99 2,298 -0.23(-1.35%)
Nov 29, 2013 17.21 17.22 17.21 17.22 210 +0.05(+0.31%)
Nov 27, 2013 17.11 17.17 17.11 17.17 2,996 +0.08(+0.48%)
Nov 26, 2013 17.05 17.10 17.05 17.09 4,658 +0.03(+0.17%)
Nov 25, 2013 17.06 17.06 16.97 17.06 10,703 +0.00(+0.00%)
Nov 22, 2013 16.97 17.06 16.97 17.06 4,678 +0.07(+0.39%)
Nov 21, 2013 16.92 17.04 16.92 16.99 1,307 +0.26(+1.55%)
Nov 20, 2013 16.85 16.92 16.73 16.73 5,897 -0.07(-0.45%)
Nov 19, 2013 16.92 16.93 16.81 16.81 1,355 -0.15(-0.86%)
Nov 18, 2013 17.04 17.08 16.89 16.95 21,666 -0.04(-0.22%)
Nov 15, 2013 16.99 17.01 16.96 16.99 9,721 +0.08(+0.47%)
Nov 14, 2013 16.86 16.91 16.82 16.91 4,481 +0.22(+1.33%)
Nov 12, 2013 16.71 16.71 16.69 16.69 1,272 +0.00(+0.01%)
Nov 11, 2013 16.67 16.69 16.67 16.69 1,720 +0.07(+0.40%)
Nov 08, 2013 16.57 16.64 16.56 16.62 5,780 +0.20(+1.21%)
Nov 07, 2013 16.71 16.71 16.42 16.42 5,473 -0.29(-1.76%)
Nov 06, 2013 16.76 16.76 16.67 16.72 5,714 +0.04(+0.23%)
Nov 05, 2013 16.60 16.72 16.60 16.68 13,358 +0.01(+0.06%)
Nov 04, 2013 16.58 16.67 16.58 16.67 3,144 +0.15(+0.92%)
Nov 01, 2013 16.55 16.55 16.43 16.52 4,204 +0.01(+0.06%)
Oct 31, 2013 16.54 16.58 16.51 16.51 8,037 -0.11(-0.68%)
Oct 30, 2013 16.72 16.73 16.55 16.62 10,740 -0.09(-0.51%)
Oct 29, 2013 16.65 16.71 16.62 16.71 11,118 +0.09(+0.51%)
Oct 28, 2013 16.59 16.63 16.54 16.62 28,313 +0.03(+0.17%)
Oct 25, 2013 16.51 16.59 16.50 16.59 12,140 +0.08(+0.51%)
Oct 24, 2013 16.43 16.51 16.41 16.51 5,334 +0.05(+0.29%)
Oct 23, 2013 16.48 16.48 16.43 16.46 2,407 -0.05(-0.29%)
Oct 22, 2013 16.43 16.56 16.43 16.51 5,348 +0.13(+0.81%)
Oct 21, 2013 16.41 16.41 16.38 16.38 1,590 -0.03(-0.18%)
Oct 18, 2013 16.36 16.41 16.34 16.41 5,361 +0.07(+0.42%)
Oct 17, 2013 16.12 16.34 16.12 16.34 3,354 +0.18(+1.13%)
Oct 16, 2013 16.05 16.17 16.05 16.16 9,597 +0.17(+1.06%)
Oct 15, 2013 16.02 16.02 15.99 15.99 2,346 -0.10(-0.65%)
Oct 14, 2013 15.91 16.09 15.91 16.09 1,146 +0.09(+0.59%)
Oct 11, 2013 15.91 16.01 15.84 16.00 8,993 +0.14(+0.87%)
Oct 10, 2013 15.76 15.86 15.76 15.86 4,110 +0.35(+2.29%)
Oct 09, 2013 15.59 15.59 15.43 15.50 11,367 -0.05(-0.35%)
Oct 08, 2013 15.65 15.65 15.54 15.56 5,930 -0.22(-1.40%)
Oct 07, 2013 15.86 15.86 15.78 15.78 3,809 -0.17(-1.09%)
Oct 04, 2013 15.82 15.97 15.81 15.95 4,035 +0.09(+0.56%)
Oct 03, 2013 15.93 15.93 15.76 15.86 1,360 -0.12(-0.77%)
Oct 02, 2013 15.90 15.99 15.90 15.99 824 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.